Get the Stockscreener App
0.0055
28.57%
-0.0022
UMF Group Inc Stock (UMFG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
UMF Group Inc Stock (UMFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UMF Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UMF Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
UMF Group Inc Stock (UMFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
UMF Group Inc Stock (UMFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2024 | $0.0077 | $0.0023 | $0.0054 | 212,800.0 | -28.57% |
| Jan, 2024 | $0.0135 | $0.0022 | $0.0113 | 154,025.0 | +35.09% |
UMF Group Inc Stock (UMFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0135 | $0.0023 | $0.0112 | 7,161,330.0 | -57.78% |
| Nov, 2023 | $0.0135 | $0.0045 | $0.009 | 164,559.0 | +66.67% |
| Oct, 2023 | $0.0158 | $0.0012 | $0.0146 | 17,001.0 | -48.73% |
| Sep, 2023 | $0.017 | $0.0043 | $0.0127 | 182,406.0 | -12.22% |
| Aug, 2023 | $0.0248 | $0.007 | $0.0178 | 444,457.0 | +6.51% |
| Jul, 2023 | $0.018 | $0.0042 | $0.0138 | 34,474.0 | -0.59% |
| Jun, 2023 | $0.017 | $0.0042 | $0.0128 | 147,102.0 | +13.33% |
| May, 2023 | $0.023 | $0.0011 | $0.0219 | 214,568.0 | -40.00% |
| Apr, 2023 | $0.025 | $0.011 | $0.014 | 121,473.0 | +8.70% |
| Mar, 2023 | $0.0409 | $0.011 | $0.0299 | 1,747,288.0 | +350.98% |
| Feb, 2023 | $0.0051 | $0.0016 | $0.0035 | 60,008.0 | +292.31% |
| Jan, 2023 | $0.0013 | $0.0013 | $0.00 | 120,000.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):