Get the Stockscreener App
0.44
18.92%
0.07
UMeWorld Ltd Stock (UMEWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2025 | $0.44 | $0.44 | $0.00 | 3,800.0 | +18.92% |
UMeWorld Ltd Stock (UMEWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UMeWorld Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMEWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UMeWorld Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
UMeWorld Ltd Stock (UMEWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.44 | $0.44 | $0.00 | 3,800.0 | +18.92% |
| Feb, 2025 | $0.41 | $0.35 | $0.06 | 15,910.0 | -17.78% |
| Jan, 2025 | $0.50 | $0.38 | $0.12 | 1,660.0 | +12.50% |
UMeWorld Ltd Stock (UMEWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.40 | $0.36 | $0.04 | 14,100.0 | +81.82% |
| Nov, 2024 | $0.41 | $0.22 | $0.19 | 31,813.0 | -48.84% |
| Oct, 2024 | $0.50 | $0.42 | $0.08 | 23,823.0 | +7.50% |
| Sep, 2024 | $0.40 | $0.35 | $0.05 | 3,204.0 | +14.29% |
| Aug, 2024 | $0.40 | $0.35 | $0.05 | 32,580.0 | -12.50% |
| Jul, 2024 | $0.40 | $0.40 | $0.00 | 16,800.0 | -20.00% |
| May, 2024 | $0.50 | $0.46 | $0.04 | 5,540.0 | +4.17% |
| Apr, 2024 | $0.51 | $0.48 | $0.03 | 9,460.0 | +6.67% |
| Mar, 2024 | $0.4501 | $0.45 | $0.00 | 4,000.0 | -6.25% |
| Feb, 2024 | $0.55 | $0.48 | $0.07 | 21,749.0 | -9.43% |
| Jan, 2024 | $0.53 | $0.50 | $0.03 | 10,800.0 | +3.92% |
UMeWorld Ltd Stock (UMEWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.58 | $0.49 | $0.09 | 68,571.0 | -3.77% |
| Nov, 2023 | $0.58 | $0.50 | $0.08 | 14,775.0 | -8.62% |
| Oct, 2023 | $0.58 | $0.48 | $0.10 | 3,000.0 | +28.89% |
| Sep, 2023 | $0.45 | $0.35 | $0.10 | 3,340.0 | +28.57% |
| Aug, 2023 | $0.43 | $0.35 | $0.08 | 39,297.0 | -18.60% |
| Jul, 2023 | $0.48 | $0.42 | $0.06 | 17,000.0 | +7.50% |
| Jun, 2023 | $0.46 | $0.32 | $0.14 | 24,775.0 | +60.00% |
| May, 2023 | $0.28 | $0.1605 | $0.1195 | 18,000.0 | +78.57% |
| Apr, 2023 | $0.14 | $0.14 | $0.00 | 65,000.0 | +3.70% |
| Mar, 2023 | $0.135 | $0.135 | $0.00 | 72,200.0 | +0.00% |
| Feb, 2023 | $0.135 | $0.135 | $0.00 | 6,841.0 | -0.07% |
| Jan, 2023 | $0.1351 | $0.1351 | $0.00 | 600.0 | +0.07% |
1.61%
0.00%
Cap:
|
Volume (24h):