Get the Stockscreener App
29.98
2.74%
-0.8447
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History
The historical daily chart and data for Proshares Ultrapro Midcap 400 3 X Shares stock (UMDD), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $29.98.
- Proshares Ultrapro Midcap 400 3 X Shares all-time high stock price is $130.29, occurred on January 20, 2020.
- The lowest Proshares Ultrapro Midcap 400 3 X Shares stock price recorded was $3.39 on March 23, 2020. Since then, Proshares Ultrapro Midcap 400 3 X Shares's stock price has risen over 784.22% to $29.98 now.
- The 52-week high stock price for UMDD is $39.16, representing a 30.65% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for UMDD is $21.52, indicating a -28.21% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Proshares Ultrapro Midcap 400 3 X Shares (UMDD) stock in the beginning of 2025 was $26.39. The stock closed the year at $25.56, a loss of over -3.12% for the year.
The table below shows more information about UMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $31.17 | $29.77 | $1.40 | 5,497.0 | -2.74% |
| Oct 15, 2026 | $30.82 | $29.85 | $0.9697 | 7,551.0 | +3.24% |
| Oct 14, 2026 | $30.65 | $29.45 | $1.20 | 2,290.0 | -4.25% |
| Oct 13, 2026 | $31.22 | $30.75 | $0.47 | 5,311.0 | +0.31% |
| Oct 12, 2026 | $31.30 | $31.06 | $0.24 | 4,798.0 | -1.16% |
| Oct 09, 2026 | $31.64 | $31.45 | $0.1923 | 1,427.0 | +1.53% |
| Oct 08, 2026 | $30.97 | $30.27 | $0.7031 | 4,047.0 | +0.92% |
| Oct 07, 2026 | $31.84 | $30.30 | $1.54 | 8,360.0 | -4.88% |
| Oct 06, 2026 | $32.50 | $32.17 | $0.33 | 2,603.0 | +1.45% |
| Oct 05, 2026 | $32.31 | $31.00 | $1.31 | 6,585.0 | +0.98% |
| Oct 02, 2026 | $31.76 | $31.27 | $0.4899 | 4,720.0 | +2.81% |
| Oct 01, 2026 | $30.68 | $29.50 | $1.18 | 4,421.0 | +2.68% |
| Sep 30, 2026 | $30.10 | $29.78 | $0.32 | 8,332.0 | -1.31% |
| Sep 29, 2026 | $30.29 | $29.75 | $0.54 | 8,311.0 | -0.33% |
| Sep 28, 2026 | $30.51 | $29.86 | $0.6474 | 4,193.0 | -2.40% |
| Sep 25, 2026 | $31.07 | $30.88 | $0.1973 | 1,900.0 | +0.95% |
| Sep 24, 2026 | $31.04 | $30.43 | $0.6067 | 3,531.0 | -1.23% |
| Sep 23, 2026 | $31.62 | $31.16 | $0.4575 | 1,421.0 | -2.13% |
| Sep 22, 2026 | $32.03 | $31.55 | $0.485 | 2,619.0 | +1.05% |
| Sep 21, 2026 | $31.64 | $31.30 | $0.34 | 2,905.0 | +1.14% |
| Sep 18, 2026 | $31.44 | $30.90 | $0.54 | 2,086.0 | -0.91% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.50 | $29.45 | $3.05 | 57,610.0 | +0.49% |
| Sep, 2026 | $34.87 | $29.75 | $5.12 | 69,828.0 | -12.95% |
| Aug, 2026 | $39.16 | $34.16 | $5.00 | 112,432.0 | -0.79% |
| Jul, 2026 | $37.62 | $33.28 | $4.34 | 171,780.0 | -7.97% |
| Jun, 2026 | $37.66 | $32.36 | $5.30 | 150,250.0 | +9.40% |
| May, 2026 | $35.19 | $30.17 | $5.02 | 147,563.0 | +5.94% |
| Apr, 2026 | $34.19 | $25.40 | $8.79 | 223,212.0 | +24.06% |
| Mar, 2026 | $32.46 | $23.91 | $8.55 | 350,934.0 | -17.34% |
| Feb, 2026 | $33.12 | $27.93 | $5.19 | 256,160.0 | +11.46% |
| Jan, 2026 | $31.40 | $25.93 | $5.47 | 164,793.0 | +10.82% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.02 | $25.19 | $2.83 | 135,945.0 | +1.58% |
| Nov, 2025 | $26.03 | $21.52 | $4.51 | 157,905.0 | +4.91% |
| Oct, 2025 | $26.58 | $22.94 | $3.64 | 243,961.0 | -2.86% |
| Sep, 2025 | $27.10 | $24.56 | $2.54 | 230,280.0 | -0.30% |
| Aug, 2025 | $26.25 | $21.95 | $4.30 | 188,741.0 | +8.95% |
| Jul, 2025 | $25.25 | $22.63 | $2.62 | 178,612.0 | +3.29% |
| Jun, 2025 | $23.00 | $19.93 | $3.07 | 165,521.0 | +8.93% |
| May, 2025 | $22.88 | $18.36 | $4.52 | 224,082.0 | +15.72% |
| Apr, 2025 | $22.31 | $12.80 | $9.51 | 435,642.0 | -13.54% |
| Mar, 2025 | $25.69 | $19.50 | $6.20 | 375,965.0 | -17.61% |
| Feb, 2025 | $29.84 | $24.30 | $5.54 | 328,500.0 | -13.87% |
| Jan, 2025 | $31.25 | $25.22 | $6.03 | 528,079.0 | +10.68% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.07 | $25.82 | $8.25 | 384,250.0 | -22.27% |
| Nov, 2024 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| Oct, 2024 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| Sep, 2024 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| Aug, 2024 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| Jul, 2024 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| Jun, 2024 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| May, 2024 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| Apr, 2024 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| Mar, 2024 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| Feb, 2024 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| Jan, 2024 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):