27.55
price up icon2.10%   0.5675
pre-market  Pre-market:  27.55   0.0025   +0.01%
loading

Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History

The historical daily chart and data for Proshares Ultrapro Midcap 400 3 X Shares stock (UMDD), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $27.55.
  • Proshares Ultrapro Midcap 400 3 X Shares all-time high stock price is $130.29, occurred on January 20, 2020.
  • The lowest Proshares Ultrapro Midcap 400 3 X Shares stock price recorded was $3.39 on March 23, 2020. Since then, Proshares Ultrapro Midcap 400 3 X Shares's stock price has risen over 712.61% to $27.55 now.
  • The 52-week high stock price for UMDD is $35.40, representing a 28.50% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for UMDD is $19.76, indicating a -28.27% decrease from the current share price, occurred on January 17, 2024.
  • The closing price of Proshares Ultrapro Midcap 400 3 X Shares (UMDD) stock in the beginning of 2023 was $35.38. The stock closed the year at $17.58, a loss of over -50.31% for the year.
The table below shows more information about UMDD historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $27.55 $26.84 $0.7125 13,998.0 +2.10%
Dec 23, 2024 $27.02 $26.25 $0.77 32,110.0 +0.41%
Dec 20, 2024 $27.71 $26.00 $1.71 17,667.0 +1.78%
Dec 19, 2024 $27.66 $26.40 $1.26 16,320.0 -0.81%
Dec 18, 2024 $30.50 $26.61 $3.89 22,124.0 -11.46%
Dec 17, 2024 $30.86 $29.75 $1.11 19,508.0 -3.51%
Dec 16, 2024 $31.63 $31.08 $0.55 23,263.0 +0.13%
Dec 13, 2024 $31.75 $30.85 $0.9048 30,821.0 -1.86%
Dec 12, 2024 $32.05 $31.70 $0.3469 25,323.0 -1.80%
Dec 11, 2024 $32.52 $31.95 $0.5638 8,630.0 +2.13%
Dec 10, 2024 $32.53 $31.33 $1.20 9,256.0 -2.14%
Dec 09, 2024 $33.30 $32.30 $1.00 9,178.0 -1.52%
Dec 06, 2024 $33.49 $32.50 $0.99 15,994.0 -0.12%
Dec 05, 2024 $33.82 $32.77 $1.05 8,951.0 -2.15%
Dec 04, 2024 $33.64 $33.19 $0.45 15,387.0 +0.81%
Dec 03, 2024 $33.82 $32.98 $0.84 19,324.0 -1.19%
Dec 02, 2024 $34.07 $33.32 $0.75 36,405.0 -1.26%
Nov 29, 2024 $34.52 $33.92 $0.60 10,808.0 +0.86%
Nov 27, 2024 $35.00 $33.83 $1.17 9,110.0 -1.31%
Nov 26, 2024 $34.87 $33.95 $0.92 25,737.0 -1.32%

Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.07 $26.00 $8.07 338,257.0 -19.26%
Nov, 2024 $35.40 $26.72 $8.68 492,505.0 +27.60%
Oct, 2024 $29.85 $26.48 $3.37 310,541.0 -3.33%
Sep, 2024 $28.39 $22.34 $6.05 232,426.0 +1.33%
Aug, 2024 $28.64 $20.36 $8.28 327,221.0 -2.93%
Jul, 2024 $29.17 $23.09 $6.08 488,121.0 +16.70%
Jun, 2024 $26.43 $23.08 $3.35 194,281.0 -6.61%
May, 2024 $27.89 $22.90 $4.99 323,026.0 +11.72%
Apr, 2024 $28.39 $22.06 $6.33 293,060.0 -18.34%
Mar, 2024 $28.56 $24.17 $4.39 283,781.0 +16.28%
Feb, 2024 $24.36 $20.51 $3.85 240,631.0 +16.48%
Jan, 2024 $22.46 $19.76 $2.70 347,491.0 -6.45%

Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.19 $17.66 $5.53 369,858.0 +25.89%
Nov, 2023 $17.94 $13.85 $4.09 505,352.0 +25.12%
Oct, 2023 $17.45 $13.44 $4.01 444,149.0 -16.94%
Sep, 2023 $21.07 $16.47 $4.60 249,743.0 -16.41%
Aug, 2023 $22.50 $18.36 $4.14 226,913.0 -9.80%
Jul, 2023 $23.00 $18.79 $4.21 266,255.0 +11.03%
Jun, 2023 $20.55 $15.74 $4.82 477,922.0 +28.02%
May, 2023 $18.25 $15.70 $2.55 282,743.0 -11.02%
Apr, 2023 $18.80 $16.60 $2.20 288,810.0 -3.63%
Mar, 2023 $22.22 $15.41 $6.81 348,655.0 -11.68%
Feb, 2023 $24.76 $20.72 $4.04 183,691.0 -6.91%
Jan, 2023 $22.60 $16.96 $5.64 300,366.0 +28.44%

Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $21.77 $16.54 $5.23 528,446.0 -17.43%
Nov, 2022 $21.32 $16.04 $5.28 557,801.0 +15.33%
Oct, 2022 $18.58 $13.60 $4.98 934,406.0 +30.92%
Sep, 2022 $21.68 $13.71 $7.97 716,977.0 -26.60%
Aug, 2022 $25.00 $19.20 $5.80 586,453.0 -11.15%
Jul, 2022 $21.72 $15.17 $6.55 625,829.0 +34.96%
Jun, 2022 $23.86 $14.47 $9.39 503,432.0 -28.67%
May, 2022 $25.73 $17.99 $7.74 642,778.0 -0.58%
Apr, 2022 $29.92 $22.56 $7.36 398,547.0 -21.73%
Mar, 2022 $31.61 $23.36 $8.25 477,725.0 +2.41%
Feb, 2022 $31.18 $23.00 $8.18 432,378.0 +2.06%
Jan, 2022 $36.45 $23.50 $12.95 648,822.0 -21.23%
exchange_traded_fund VTV
$171.30
price up icon 0.84%
exchange_traded_fund VUG
$426.22
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.74
price up icon 1.29%
exchange_traded_fund QQQ
$529.96
price up icon 1.36%
Cap:     |  Volume (24h):