loading

Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History

The historical daily chart and data for Proshares Ultrapro Midcap 400 3 X Shares stock (UMDD), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $22.99.
  • Proshares Ultrapro Midcap 400 3 X Shares all-time high stock price is $130.29, occurred on January 20, 2020.
  • The lowest Proshares Ultrapro Midcap 400 3 X Shares stock price recorded was $3.39 on March 23, 2020. Since then, Proshares Ultrapro Midcap 400 3 X Shares's stock price has risen over 578.25% to $22.99 now.
  • The 52-week high stock price for UMDD is $35.40, representing a 53.96% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for UMDD is $12.80, indicating a -44.31% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Proshares Ultrapro Midcap 400 3 X Shares (UMDD) stock in the beginning of 2024 was $35.38. The stock closed the year at $17.58, a loss of over -50.31% for the year.
The table below shows more information about UMDD historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $25.21 $22.94 $2.27 12,680.0 -8.93%
Oct 09, 2025 $25.63 $25.04 $0.5937 6,652.0 -3.02%
Oct 08, 2025 $26.03 $25.64 $0.3933 4,299.0 +2.93%
Oct 07, 2025 $26.27 $25.08 $1.19 7,151.0 -3.39%
Oct 06, 2025 $26.49 $25.97 $0.5199 14,870.0 +0.64%
Oct 03, 2025 $26.56 $26.00 $0.56 16,514.0 +0.52%
Oct 02, 2025 $25.99 $25.34 $0.65 15,447.0 +0.62%
Oct 01, 2025 $25.82 $25.25 $0.57 7,474.0 +1.02%
Sep 30, 2025 $25.65 $24.80 $0.8518 9,283.0 +0.29%
Sep 29, 2025 $25.61 $25.29 $0.325 5,506.0 -0.71%
Sep 26, 2025 $25.57 $25.27 $0.298 1,912.0 +2.60%
Sep 25, 2025 $24.94 $24.58 $0.36 4,231.0 -1.69%
Sep 24, 2025 $26.10 $25.30 $0.80 3,466.0 -2.45%
Sep 23, 2025 $26.70 $25.87 $0.825 11,200.0 -0.05%
Sep 22, 2025 $26.03 $25.76 $0.2736 4,979.0 +0.00%
Sep 19, 2025 $26.90 $25.93 $0.97 15,736.0 -2.66%
Sep 18, 2025 $26.78 $26.11 $0.6715 23,202.0 +3.69%
Sep 17, 2025 $26.99 $25.55 $1.44 23,205.0 -0.31%
Sep 16, 2025 $26.23 $25.53 $0.705 13,214.0 -1.26%
Sep 15, 2025 $26.63 $26.02 $0.61 8,393.0 -0.04%
Sep 12, 2025 $26.91 $26.18 $0.73 10,814.0 -2.97%
Sep 11, 2025 $27.08 $26.37 $0.71 32,364.0 +4.64%

Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $26.56 $22.94 $3.62 97,767.0 -9.69%
Sep, 2025 $27.10 $24.56 $2.54 230,280.0 -0.30%
Aug, 2025 $26.25 $21.95 $4.30 188,741.0 +8.95%
Jul, 2025 $25.25 $22.63 $2.62 178,612.0 +3.29%
Jun, 2025 $23.00 $19.93 $3.07 165,521.0 +8.93%
May, 2025 $22.88 $18.36 $4.52 224,082.0 +15.72%
Apr, 2025 $22.31 $12.80 $9.51 435,642.0 -13.54%
Mar, 2025 $25.69 $19.50 $6.20 375,965.0 -17.61%
Feb, 2025 $29.84 $24.30 $5.54 328,500.0 -13.87%
Jan, 2025 $31.25 $25.22 $6.03 528,079.0 +10.68%

Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.07 $25.82 $8.25 384,250.0 -22.27%
Nov, 2024 $35.40 $26.72 $8.68 492,505.0 +27.60%
Oct, 2024 $29.85 $26.48 $3.37 310,541.0 -3.33%
Sep, 2024 $28.39 $22.34 $6.05 232,426.0 +1.33%
Aug, 2024 $28.64 $20.36 $8.28 327,221.0 -2.93%
Jul, 2024 $29.17 $23.09 $6.08 488,121.0 +16.70%
Jun, 2024 $26.43 $23.08 $3.35 194,281.0 -6.61%
May, 2024 $27.89 $22.90 $4.99 323,026.0 +11.72%
Apr, 2024 $28.39 $22.06 $6.33 293,060.0 -18.34%
Mar, 2024 $28.56 $24.17 $4.39 283,781.0 +16.28%
Feb, 2024 $24.36 $20.51 $3.85 240,631.0 +16.48%
Jan, 2024 $22.46 $19.76 $2.70 347,491.0 -6.45%

Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.19 $17.66 $5.53 369,858.0 +25.89%
Nov, 2023 $17.94 $13.85 $4.09 505,352.0 +25.12%
Oct, 2023 $17.45 $13.44 $4.01 444,149.0 -16.94%
Sep, 2023 $21.07 $16.47 $4.60 249,743.0 -16.41%
Aug, 2023 $22.50 $18.36 $4.14 226,913.0 -9.80%
Jul, 2023 $23.00 $18.79 $4.21 266,255.0 +11.03%
Jun, 2023 $20.55 $15.74 $4.82 477,922.0 +28.02%
May, 2023 $18.25 $15.70 $2.55 282,743.0 -11.02%
Apr, 2023 $18.80 $16.60 $2.20 288,810.0 -3.63%
Mar, 2023 $22.22 $15.41 $6.81 348,655.0 -11.68%
Feb, 2023 $24.76 $20.72 $4.04 183,691.0 -6.91%
Jan, 2023 $22.60 $16.96 $5.64 300,366.0 +28.44%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):