Get the Stockscreener App
22.22
4.96%
1.05
Pre-market:
20.47
-1.75
-7.88%
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History
The historical daily chart and data for Proshares Ultrapro Midcap 400 3 X Shares stock (UMDD), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $22.22.
- Proshares Ultrapro Midcap 400 3 X Shares all-time high stock price is $130.29, occurred on January 20, 2020.
- The lowest Proshares Ultrapro Midcap 400 3 X Shares stock price recorded was $3.39 on March 23, 2020. Since then, Proshares Ultrapro Midcap 400 3 X Shares's stock price has risen over 555.46% to $22.22 now.
- The 52-week high stock price for UMDD is $35.40, representing a 59.31% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for UMDD is $19.50, indicating a -12.26% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Proshares Ultrapro Midcap 400 3 X Shares (UMDD) stock in the beginning of 2024 was $35.38. The stock closed the year at $17.58, a loss of over -50.31% for the year.
The table below shows more information about UMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $22.31 | $21.31 | $1.00 | 20,575.0 | +4.96% |
| Apr 01, 2025 | $21.40 | $20.22 | $1.18 | 15,652.0 | +1.68% |
| Mar 31, 2025 | $20.97 | $19.60 | $1.37 | 7,949.0 | +0.63% |
| Mar 28, 2025 | $21.84 | $20.49 | $1.35 | 17,703.0 | -5.63% |
| Mar 27, 2025 | $22.45 | $21.78 | $0.6701 | 3,286.0 | -2.56% |
| Mar 26, 2025 | $23.05 | $22.34 | $0.7128 | 4,355.0 | -1.83% |
| Mar 25, 2025 | $23.39 | $22.91 | $0.48 | 3,324.0 | -1.00% |
| Mar 24, 2025 | $23.18 | $22.40 | $0.78 | 27,770.0 | +7.42% |
| Mar 21, 2025 | $21.59 | $20.92 | $0.6699 | 8,601.0 | -1.73% |
| Mar 20, 2025 | $22.59 | $21.92 | $0.67 | 10,363.0 | -2.08% |
| Mar 19, 2025 | $22.72 | $21.51 | $1.21 | 8,480.0 | +3.54% |
| Mar 18, 2025 | $21.86 | $21.50 | $0.3574 | 16,425.0 | -2.61% |
| Mar 17, 2025 | $22.37 | $21.21 | $1.16 | 14,101.0 | +5.01% |
| Mar 14, 2025 | $21.21 | $20.20 | $1.01 | 14,410.0 | +7.14% |
| Mar 13, 2025 | $20.68 | $19.50 | $1.18 | 95,807.0 | -5.14% |
| Mar 12, 2025 | $21.11 | $20.40 | $0.707 | 6,229.0 | -0.19% |
| Mar 11, 2025 | $21.45 | $20.34 | $1.11 | 13,397.0 | -1.79% |
| Mar 10, 2025 | $22.36 | $20.70 | $1.66 | 20,239.0 | -6.19% |
| Mar 07, 2025 | $22.79 | $21.25 | $1.54 | 16,781.0 | +1.62% |
| Mar 06, 2025 | $23.04 | $21.93 | $1.11 | 21,503.0 | -4.63% |
| Mar 05, 2025 | $23.37 | $22.13 | $1.24 | 33,196.0 | +4.19% |
| Mar 04, 2025 | $22.89 | $22.41 | $0.48 | 8,015.0 | -5.08% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.31 | $20.22 | $2.09 | 56,802.0 | +6.72% |
| Mar, 2025 | $25.69 | $19.50 | $6.20 | 375,965.0 | -17.61% |
| Feb, 2025 | $29.84 | $24.30 | $5.54 | 328,500.0 | -13.87% |
| Jan, 2025 | $31.25 | $25.22 | $6.03 | 528,079.0 | +10.68% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.07 | $25.82 | $8.25 | 384,250.0 | -22.27% |
| Nov, 2024 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| Oct, 2024 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| Sep, 2024 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| Aug, 2024 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| Jul, 2024 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| Jun, 2024 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| May, 2024 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| Apr, 2024 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| Mar, 2024 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| Feb, 2024 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| Jan, 2024 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.19 | $17.66 | $5.53 | 369,858.0 | +25.89% |
| Nov, 2023 | $17.94 | $13.85 | $4.09 | 505,352.0 | +25.12% |
| Oct, 2023 | $17.45 | $13.44 | $4.01 | 444,149.0 | -16.94% |
| Sep, 2023 | $21.07 | $16.47 | $4.60 | 249,743.0 | -16.41% |
| Aug, 2023 | $22.50 | $18.36 | $4.14 | 226,913.0 | -9.80% |
| Jul, 2023 | $23.00 | $18.79 | $4.21 | 266,255.0 | +11.03% |
| Jun, 2023 | $20.55 | $15.74 | $4.82 | 477,922.0 | +28.02% |
| May, 2023 | $18.25 | $15.70 | $2.55 | 282,743.0 | -11.02% |
| Apr, 2023 | $18.80 | $16.60 | $2.20 | 288,810.0 | -3.63% |
| Mar, 2023 | $22.22 | $15.41 | $6.81 | 348,655.0 | -11.68% |
| Feb, 2023 | $24.76 | $20.72 | $4.04 | 183,691.0 | -6.91% |
| Jan, 2023 | $22.60 | $16.96 | $5.64 | 300,366.0 | +28.44% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):