Get the Stockscreener App
22.88
3.62%
0.7991
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History
The historical daily chart and data for Proshares Ultrapro Midcap 400 3 X Shares stock (UMDD), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2025, is $22.88.
- Proshares Ultrapro Midcap 400 3 X Shares all-time high stock price is $130.29, occurred on January 20, 2020.
- The lowest Proshares Ultrapro Midcap 400 3 X Shares stock price recorded was $3.39 on March 23, 2020. Since then, Proshares Ultrapro Midcap 400 3 X Shares's stock price has risen over 574.93% to $22.88 now.
- The 52-week high stock price for UMDD is $35.40, representing a 54.72% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for UMDD is $12.80, indicating a -44.03% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro Midcap 400 3 X Shares (UMDD) stock in the beginning of 2024 was $35.38. The stock closed the year at $17.58, a loss of over -50.31% for the year.
The table below shows more information about UMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $22.88 | $22.04 | $0.84 | 18,768.0 | +3.62% |
| May 15, 2025 | $22.10 | $21.56 | $0.54 | 11,681.0 | +0.55% |
| May 14, 2025 | $22.25 | $21.90 | $0.3499 | 15,489.0 | -1.21% |
| May 13, 2025 | $22.44 | $22.20 | $0.24 | 20,618.0 | +1.04% |
| May 12, 2025 | $22.20 | $21.59 | $0.6108 | 13,253.0 | +10.33% |
| May 09, 2025 | $20.16 | $19.79 | $0.3737 | 3,437.0 | -0.30% |
| May 08, 2025 | $20.46 | $19.64 | $0.82 | 13,895.0 | +3.41% |
| May 07, 2025 | $19.58 | $19.05 | $0.53 | 11,831.0 | +1.42% |
| May 06, 2025 | $19.45 | $18.86 | $0.59 | 7,577.0 | -2.65% |
| May 05, 2025 | $19.94 | $19.23 | $0.71 | 6,936.0 | -0.31% |
| May 02, 2025 | $19.72 | $19.10 | $0.62 | 11,168.0 | +6.51% |
| May 01, 2025 | $18.90 | $18.36 | $0.545 | 8,611.0 | +2.50% |
| Apr 30, 2025 | $18.13 | $16.96 | $1.17 | 14,530.0 | -1.29% |
| Apr 29, 2025 | $18.40 | $17.55 | $0.851 | 5,540.0 | +1.48% |
| Apr 28, 2025 | $18.22 | $17.52 | $0.705 | 4,973.0 | +1.53% |
| Apr 25, 2025 | $17.82 | $17.47 | $0.346 | 7,925.0 | -1.99% |
| Apr 24, 2025 | $18.10 | $17.07 | $1.03 | 24,279.0 | +6.42% |
| Apr 23, 2025 | $18.11 | $16.76 | $1.35 | 6,503.0 | +4.17% |
| Apr 22, 2025 | $16.35 | $15.60 | $0.751 | 11,164.0 | +7.24% |
| Apr 21, 2025 | $15.86 | $14.74 | $1.12 | 13,352.0 | -6.47% |
| Apr 17, 2025 | $16.53 | $15.92 | $0.61 | 7,252.0 | +2.02% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.88 | $18.36 | $4.52 | 162,032.0 | +27.11% |
| Apr, 2025 | $22.31 | $12.80 | $9.51 | 435,642.0 | -13.54% |
| Mar, 2025 | $25.69 | $19.50 | $6.20 | 375,965.0 | -17.61% |
| Feb, 2025 | $29.84 | $24.30 | $5.54 | 328,500.0 | -13.87% |
| Jan, 2025 | $31.25 | $25.22 | $6.03 | 528,079.0 | +10.68% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.07 | $25.82 | $8.25 | 384,250.0 | -22.27% |
| Nov, 2024 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| Oct, 2024 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| Sep, 2024 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| Aug, 2024 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| Jul, 2024 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| Jun, 2024 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| May, 2024 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| Apr, 2024 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| Mar, 2024 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| Feb, 2024 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| Jan, 2024 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.19 | $17.66 | $5.53 | 369,858.0 | +25.89% |
| Nov, 2023 | $17.94 | $13.85 | $4.09 | 505,352.0 | +25.12% |
| Oct, 2023 | $17.45 | $13.44 | $4.01 | 444,149.0 | -16.94% |
| Sep, 2023 | $21.07 | $16.47 | $4.60 | 249,743.0 | -16.41% |
| Aug, 2023 | $22.50 | $18.36 | $4.14 | 226,913.0 | -9.80% |
| Jul, 2023 | $23.00 | $18.79 | $4.21 | 266,255.0 | +11.03% |
| Jun, 2023 | $20.55 | $15.74 | $4.82 | 477,922.0 | +28.02% |
| May, 2023 | $18.25 | $15.70 | $2.55 | 282,743.0 | -11.02% |
| Apr, 2023 | $18.80 | $16.60 | $2.20 | 288,810.0 | -3.63% |
| Mar, 2023 | $22.22 | $15.41 | $6.81 | 348,655.0 | -11.68% |
| Feb, 2023 | $24.76 | $20.72 | $4.04 | 183,691.0 | -6.91% |
| Jan, 2023 | $22.60 | $16.96 | $5.64 | 300,366.0 | +28.44% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):