Get the Stockscreener App
39.16
0.74%
0.2885
After Hours:
39.16
-0.0035
-0.01%
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History
The historical daily chart and data for Proshares Ultrapro Midcap 400 3 X Shares stock (UMDD), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $39.16.
- Proshares Ultrapro Midcap 400 3 X Shares all-time high stock price is $130.29, occurred on January 20, 2020.
- The lowest Proshares Ultrapro Midcap 400 3 X Shares stock price recorded was $3.39 on March 23, 2020. Since then, Proshares Ultrapro Midcap 400 3 X Shares's stock price has risen over 1,055% to $39.16 now.
- The 52-week high stock price for UMDD is $38.98, representing a -0.47% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for UMDD is $21.52, indicating a -45.05% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Proshares Ultrapro Midcap 400 3 X Shares (UMDD) stock in the beginning of 2025 was $35.38. The stock closed the year at $17.58, a loss of over -50.31% for the year.
The table below shows more information about UMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $39.16 | $38.88 | $0.2835 | 4,657.0 | +0.74% |
| Aug 13, 2026 | $38.98 | $38.42 | $0.56 | 6,978.0 | +1.30% |
| Aug 12, 2026 | $38.45 | $37.82 | $0.625 | 1,882.0 | +1.20% |
| Aug 11, 2026 | $38.35 | $37.92 | $0.4285 | 1,787.0 | +0.92% |
| Aug 10, 2026 | $37.90 | $37.57 | $0.3202 | 1,595.0 | -1.10% |
| Aug 07, 2026 | $38.18 | $37.31 | $0.87 | 1,653.0 | +3.83% |
| Aug 06, 2026 | $37.48 | $36.59 | $0.895 | 6,635.0 | -0.97% |
| Aug 05, 2026 | $38.03 | $36.93 | $1.10 | 5,230.0 | -1.73% |
| Aug 04, 2026 | $37.74 | $35.94 | $1.81 | 11,519.0 | +5.53% |
| Aug 03, 2026 | $35.68 | $34.16 | $1.52 | 4,461.0 | +3.16% |
| Jul 31, 2026 | $34.77 | $34.31 | $0.4601 | 3,928.0 | -0.37% |
| Jul 30, 2026 | $35.01 | $33.50 | $1.51 | 3,842.0 | +2.73% |
| Jul 29, 2026 | $35.72 | $33.75 | $1.97 | 16,052.0 | -5.52% |
| Jul 28, 2026 | $35.79 | $35.09 | $0.695 | 6,871.0 | +0.15% |
| Jul 27, 2026 | $36.51 | $34.91 | $1.60 | 16,273.0 | +1.13% |
| Jul 24, 2026 | $36.00 | $35.16 | $0.84 | 11,842.0 | +1.15% |
| Jul 23, 2026 | $35.00 | $34.50 | $0.50 | 4,286.0 | -1.24% |
| Jul 22, 2026 | $35.53 | $35.24 | $0.295 | 3,282.0 | -0.03% |
| Jul 21, 2026 | $35.32 | $34.90 | $0.4176 | 6,251.0 | +3.00% |
| Jul 20, 2026 | $35.40 | $34.29 | $1.11 | 23,333.0 | -2.43% |
| Jul 17, 2026 | $35.52 | $35.00 | $0.52 | 7,346.0 | -1.61% |
| Jul 16, 2026 | $36.01 | $35.31 | $0.70 | 4,540.0 | +1.41% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $39.16 | $34.16 | $5.00 | 51,054.0 | +13.39% |
| Jul, 2026 | $37.62 | $33.28 | $4.34 | 171,780.0 | -7.97% |
| Jun, 2026 | $37.66 | $32.36 | $5.30 | 150,250.0 | +9.40% |
| May, 2026 | $35.19 | $30.17 | $5.02 | 147,563.0 | +5.94% |
| Apr, 2026 | $34.19 | $25.40 | $8.79 | 223,212.0 | +24.06% |
| Mar, 2026 | $32.46 | $23.91 | $8.55 | 350,934.0 | -17.34% |
| Feb, 2026 | $33.12 | $27.93 | $5.19 | 256,160.0 | +11.46% |
| Jan, 2026 | $31.40 | $25.93 | $5.47 | 164,793.0 | +10.82% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.02 | $25.19 | $2.83 | 135,945.0 | +1.58% |
| Nov, 2025 | $26.03 | $21.52 | $4.51 | 157,905.0 | +4.91% |
| Oct, 2025 | $26.58 | $22.94 | $3.64 | 243,961.0 | -2.86% |
| Sep, 2025 | $27.10 | $24.56 | $2.54 | 230,280.0 | -0.30% |
| Aug, 2025 | $26.25 | $21.95 | $4.30 | 188,741.0 | +8.95% |
| Jul, 2025 | $25.25 | $22.63 | $2.62 | 178,612.0 | +3.29% |
| Jun, 2025 | $23.00 | $19.93 | $3.07 | 165,521.0 | +8.93% |
| May, 2025 | $22.88 | $18.36 | $4.52 | 224,082.0 | +15.72% |
| Apr, 2025 | $22.31 | $12.80 | $9.51 | 435,642.0 | -13.54% |
| Mar, 2025 | $25.69 | $19.50 | $6.20 | 375,965.0 | -17.61% |
| Feb, 2025 | $29.84 | $24.30 | $5.54 | 328,500.0 | -13.87% |
| Jan, 2025 | $31.25 | $25.22 | $6.03 | 528,079.0 | +10.68% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.07 | $25.82 | $8.25 | 384,250.0 | -22.27% |
| Nov, 2024 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| Oct, 2024 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| Sep, 2024 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| Aug, 2024 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| Jul, 2024 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| Jun, 2024 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| May, 2024 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| Apr, 2024 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| Mar, 2024 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| Feb, 2024 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| Jan, 2024 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):