Get the Stockscreener App
23.38
4.02%
-0.98
After Hours:
23.38
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History
The historical daily chart and data for Proshares Ultrapro Midcap 400 3 X Shares stock (UMDD), adjusted for splits and dividends, show that the latest closing stock price as of September 06, 2024, is $23.38.
- Proshares Ultrapro Midcap 400 3 X Shares all-time high stock price is $130.29, occurred on January 20, 2020.
- The lowest Proshares Ultrapro Midcap 400 3 X Shares stock price recorded was $3.39 on March 23, 2020. Since then, Proshares Ultrapro Midcap 400 3 X Shares's stock price has risen over 589.68% to $23.38 now.
- The 52-week high stock price for UMDD is $29.17, representing a 24.76% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for UMDD is $13.44, indicating a -42.51% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Proshares Ultrapro Midcap 400 3 X Shares (UMDD) stock in the beginning of 2023 was $35.38. The stock closed the year at $17.58, a loss of over -50.31% for the year.
The table below shows more information about UMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $24.64 | $23.27 | $1.37 | 13,799.0 | -4.02% |
| Sep 05, 2024 | $24.83 | $24.21 | $0.62 | 5,819.0 | -2.17% |
| Sep 04, 2024 | $25.33 | $24.82 | $0.5124 | 8,008.0 | -1.27% |
| Sep 03, 2024 | $26.84 | $24.93 | $1.91 | 19,344.0 | -7.61% |
| Aug 30, 2024 | $27.30 | $26.50 | $0.797 | 7,200.0 | +1.82% |
| Aug 29, 2024 | $27.29 | $26.32 | $0.9665 | 9,618.0 | +1.02% |
| Aug 28, 2024 | $26.75 | $26.15 | $0.60 | 6,666.0 | -1.59% |
| Aug 27, 2024 | $27.00 | $26.64 | $0.36 | 12,863.0 | -1.06% |
| Aug 26, 2024 | $27.97 | $27.15 | $0.82 | 16,663.0 | -0.98% |
| Aug 23, 2024 | $27.75 | $26.25 | $1.50 | 23,081.0 | +6.81% |
| Aug 22, 2024 | $26.52 | $25.75 | $0.7696 | 7,785.0 | -2.20% |
| Aug 21, 2024 | $26.38 | $25.70 | $0.6799 | 6,925.0 | +3.82% |
| Aug 20, 2024 | $25.96 | $25.25 | $0.715 | 13,995.0 | -2.63% |
| Aug 19, 2024 | $26.10 | $25.40 | $0.70 | 11,290.0 | +2.77% |
| Aug 16, 2024 | $25.59 | $25.25 | $0.34 | 15,750.0 | -0.33% |
| Aug 15, 2024 | $25.61 | $25.00 | $0.6055 | 11,598.0 | +6.00% |
| Aug 14, 2024 | $24.10 | $23.95 | $0.15 | 2,095.0 | -0.21% |
| Aug 13, 2024 | $24.10 | $23.57 | $0.5289 | 6,758.0 | +4.02% |
| Aug 12, 2024 | $23.76 | $23.02 | $0.74 | 16,282.0 | -2.03% |
| Aug 09, 2024 | $23.64 | $23.14 | $0.5001 | 8,577.0 | -0.17% |
| Aug 08, 2024 | $23.65 | $22.49 | $1.16 | 6,603.0 | +6.15% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $26.84 | $23.27 | $3.57 | 60,769.0 | -14.35% |
| Aug, 2024 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| Jul, 2024 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| Jun, 2024 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| May, 2024 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| Apr, 2024 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| Mar, 2024 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| Feb, 2024 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| Jan, 2024 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.19 | $17.66 | $5.53 | 369,858.0 | +25.89% |
| Nov, 2023 | $17.94 | $13.85 | $4.09 | 505,352.0 | +25.12% |
| Oct, 2023 | $17.45 | $13.44 | $4.01 | 444,149.0 | -16.94% |
| Sep, 2023 | $21.07 | $16.47 | $4.60 | 249,743.0 | -16.41% |
| Aug, 2023 | $22.50 | $18.36 | $4.14 | 226,913.0 | -9.80% |
| Jul, 2023 | $23.00 | $18.79 | $4.21 | 266,255.0 | +11.03% |
| Jun, 2023 | $20.55 | $15.74 | $4.82 | 477,922.0 | +28.02% |
| May, 2023 | $18.25 | $15.70 | $2.55 | 282,743.0 | -11.02% |
| Apr, 2023 | $18.80 | $16.60 | $2.20 | 288,810.0 | -3.63% |
| Mar, 2023 | $22.22 | $15.41 | $6.81 | 348,655.0 | -11.68% |
| Feb, 2023 | $24.76 | $20.72 | $4.04 | 183,691.0 | -6.91% |
| Jan, 2023 | $22.60 | $16.96 | $5.64 | 300,366.0 | +28.44% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.77 | $16.54 | $5.23 | 528,446.0 | -17.43% |
| Nov, 2022 | $21.32 | $16.04 | $5.28 | 557,801.0 | +15.33% |
| Oct, 2022 | $18.58 | $13.60 | $4.98 | 934,406.0 | +30.92% |
| Sep, 2022 | $21.68 | $13.71 | $7.97 | 716,977.0 | -26.60% |
| Aug, 2022 | $25.00 | $19.20 | $5.80 | 586,453.0 | -11.15% |
| Jul, 2022 | $21.72 | $15.17 | $6.55 | 625,829.0 | +34.96% |
| Jun, 2022 | $23.86 | $14.47 | $9.39 | 503,432.0 | -28.67% |
| May, 2022 | $25.73 | $17.99 | $7.74 | 642,778.0 | -0.58% |
| Apr, 2022 | $29.92 | $22.56 | $7.36 | 398,547.0 | -21.73% |
| Mar, 2022 | $31.61 | $23.36 | $8.25 | 477,725.0 | +2.41% |
| Feb, 2022 | $31.18 | $23.00 | $8.18 | 432,378.0 | +2.06% |
| Jan, 2022 | $36.45 | $23.50 | $12.95 | 648,822.0 | -21.23% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):