Get the Stockscreener App
0.000001
0.00%
0.00
Umax Group Corp Stock (UMAX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2025 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| Apr 03, 2025 | $0.00 | $0.00 | $0.00 | 17,471.0 | +0.00% |
Umax Group Corp Stock (UMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Umax Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Umax Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Umax Group Corp Stock (UMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 19,471.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 22,634.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 30,236.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 8,300.0 | -99.00% |
Umax Group Corp Stock (UMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 134,133.0 | +9,900% |
| Nov, 2024 | $0.22 | $0.00 | $0.22 | 13,233.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Aug, 2024 | $0.00109 | $0.00 | $0.00109 | 139,639.0 | -99.50% |
| Jul, 2024 | $0.002 | $0.0002 | $0.0018 | 121,405.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0002 | $0.00 | 5,015.0 | -60.00% |
| May, 2024 | $0.0005 | $0.0005 | $0.00 | 88,810.0 | +0.00% |
| Apr, 2024 | $0.00114 | $0.0002 | $0.00094 | 30,250.0 | -10.71% |
| Mar, 2024 | $0.00109 | $0.0002 | $0.00089 | 9,419.0 | +180.00% |
| Feb, 2024 | $0.00095 | $0.0002 | $0.00075 | 2,879.0 | -81.82% |
| Jan, 2024 | $0.0011 | $0.0002 | $0.0009 | 19,615.0 | +10.00% |
Umax Group Corp Stock (UMAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00199 | $0.0002 | $0.00179 | 55,920.0 | -21.57% |
| Nov, 2023 | $0.00365 | $0.00065 | $0.003 | 59,097.0 | -25.00% |
| Oct, 2023 | $0.00284 | $0.0017 | $0.00114 | 29,699.0 | +26.87% |
| Sep, 2023 | $0.0041 | $0.0012 | $0.0029 | 7,119.0 | -48.46% |
| Aug, 2023 | $0.00329 | $0.0026 | $0.00069 | 222,126.0 | +4.00% |
| Jul, 2023 | $0.00325 | $0.0023 | $0.00095 | 10,300.0 | +4.17% |
| Jun, 2023 | $0.00319 | $0.0023 | $0.00089 | 66,539.0 | +4.35% |
| May, 2023 | $0.00335 | $0.00221 | $0.00114 | 183,446.0 | +15.00% |
| Apr, 2023 | $0.0028 | $0.0016 | $0.0012 | 11,620.0 | +25.00% |
| Mar, 2023 | $0.00213 | $0.0014 | $0.000725 | 71,440.0 | -31.91% |
| Feb, 2023 | $0.00585 | $0.0015 | $0.00435 | 8,133.0 | -26.56% |
| Jan, 2023 | $0.0032 | $0.0002 | $0.003 | 40,922.0 | +88.24% |
2.74%
1.88%
Cap:
|
Volume (24h):