Get the Stockscreener App
0.0001
0.00%
0.00
Umax Group Corp Stock (UMAX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 23, 2026 | $0.0001 | $0.0001 | $0.00 | 2,258.0 | +0.00% |
Umax Group Corp Stock (UMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Umax Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Umax Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Umax Group Corp Stock (UMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0001 | $0.0001 | $0.00 | 6,516.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.0001 | $0.00 | 10,350.0 | +9,900% |
Umax Group Corp Stock (UMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 7,127.0 | -99.50% |
| Nov, 2025 | $0.0002 | $0.0002 | $0.00 | 5,109.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.0002 | $0.00 | 135,899.0 | +19,900% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 4,600.0 | -99.50% |
| Aug, 2025 | $0.0002 | $0.0002 | $0.00 | 25,400.0 | +0.00% |
| Jul, 2025 | $0.015 | $0.00 | $0.015 | 264,923.0 | +100.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 34,039.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 98,116.0 | +9,900% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 252,129.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 22,634.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 30,236.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 8,300.0 | -99.00% |
Umax Group Corp Stock (UMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 134,133.0 | +9,900% |
| Nov, 2024 | $0.22 | $0.00 | $0.22 | 13,233.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Aug, 2024 | $0.00109 | $0.00 | $0.00109 | 139,639.0 | -99.50% |
| Jul, 2024 | $0.002 | $0.0002 | $0.0018 | 121,405.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0002 | $0.00 | 5,015.0 | -60.00% |
| May, 2024 | $0.0005 | $0.0005 | $0.00 | 88,810.0 | +0.00% |
| Apr, 2024 | $0.00114 | $0.0002 | $0.00094 | 30,250.0 | -10.71% |
| Mar, 2024 | $0.00109 | $0.0002 | $0.00089 | 9,419.0 | +180.00% |
| Feb, 2024 | $0.00095 | $0.0002 | $0.00075 | 2,879.0 | -81.82% |
| Jan, 2024 | $0.0011 | $0.0002 | $0.0009 | 19,615.0 | +10.00% |
0.27%
0.34%
Cap:
|
Volume (24h):