Get the Stockscreener App
35.60
0.13%
0.0448
After Hours:
35.60
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf March stock (UMAR), show that the latest closing stock price as of November 22, 2024, is $35.60.
- Innovator U S Equity Ultra Buffer Etf March all-time high stock price is $35.65, occurred on November 14, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf March stock price recorded was $29.10 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf March's stock price has risen over 22.34% to $35.60 now.
- The 52-week high stock price for UMAR is $35.65, representing a 0.14% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for UMAR is $31.03, indicating a -12.84% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about UMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $35.61 | $35.57 | $0.0379 | 625.0 | +0.13% |
| Nov 21, 2024 | $35.56 | $35.44 | $0.1162 | 3,631.0 | +0.24% |
| Nov 20, 2024 | $35.47 | $35.37 | $0.10 | 3,161.0 | -0.03% |
| Nov 19, 2024 | $35.52 | $35.37 | $0.15 | 6,545.0 | +0.06% |
| Nov 18, 2024 | $35.47 | $35.39 | $0.08 | 4,309.0 | +0.20% |
| Nov 15, 2024 | $35.45 | $35.34 | $0.107 | 5,092.0 | -0.46% |
| Nov 14, 2024 | $35.65 | $35.54 | $0.1086 | 7,192.0 | -0.09% |
| Nov 13, 2024 | $35.61 | $35.56 | $0.0484 | 5,043.0 | +0.00% |
| Nov 12, 2024 | $35.59 | $35.53 | $0.0622 | 5,325.0 | -0.10% |
| Nov 11, 2024 | $35.62 | $35.56 | $0.065 | 674.0 | +0.11% |
| Nov 08, 2024 | $35.58 | $35.54 | $0.0398 | 529.0 | +0.20% |
| Nov 07, 2024 | $35.51 | $35.47 | $0.0404 | 3,829.0 | +0.27% |
| Nov 06, 2024 | $35.41 | $35.34 | $0.0748 | 6,659.0 | +0.92% |
| Nov 05, 2024 | $35.09 | $34.99 | $0.0971 | 2,768.0 | +0.52% |
| Nov 04, 2024 | $34.95 | $34.88 | $0.07 | 5,605.0 | -0.04% |
| Nov 01, 2024 | $35.01 | $34.92 | $0.0873 | 8,754.0 | +0.09% |
| Oct 31, 2024 | $34.94 | $34.87 | $0.065 | 3,828.0 | -0.71% |
| Oct 30, 2024 | $35.19 | $35.11 | $0.08 | 3,626.0 | -0.13% |
| Oct 29, 2024 | $35.20 | $35.15 | $0.0533 | 1,957.0 | +0.07% |
| Oct 28, 2024 | $35.20 | $35.13 | $0.0661 | 5,967.0 | +0.17% |
| Oct 25, 2024 | $35.17 | $35.10 | $0.0697 | 347.0 | -0.03% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.65 | $34.88 | $0.77 | 70,366.0 | +2.03% |
| Oct, 2024 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| Sep, 2024 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| Aug, 2024 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| Jul, 2024 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| May, 2024 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| Apr, 2024 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| Mar, 2024 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| Feb, 2024 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| Jan, 2024 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.61 | $31.07 | $0.5393 | 160,693.0 | +1.60% |
| Nov, 2023 | $31.10 | $29.57 | $1.53 | 104,407.0 | +5.54% |
| Oct, 2023 | $30.25 | $29.10 | $1.15 | 249,818.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):