Get the Stockscreener App
41.04
0.12%
-0.05
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf March stock (UMAR), show that the latest closing stock price as of April 16, 2026, is $41.04.
- Innovator U S Equity Ultra Buffer Etf March all-time high stock price is $41.09, occurred on April 15, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf March stock price recorded was $29.10 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf March's stock price has risen over 41.04% to $41.04 now.
- The 52-week high stock price for UMAR is $41.09, representing a 0.12% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for UMAR is $34.16, indicating a -16.76% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about UMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $41.15 | $41.01 | $0.14 | 3,187.0 | -0.13% |
| Apr 15, 2026 | $41.09 | $40.91 | $0.18 | 10,720.0 | +0.51% |
| Apr 14, 2026 | $40.95 | $40.87 | $0.0828 | 2,852.0 | +0.39% |
| Apr 13, 2026 | $40.75 | $40.48 | $0.2656 | 5,640.0 | +0.35% |
| Apr 10, 2026 | $40.65 | $40.55 | $0.10 | 6,562.0 | +0.00% |
| Apr 09, 2026 | $40.59 | $40.35 | $0.2399 | 25,587.0 | +0.22% |
| Apr 08, 2026 | $40.50 | $40.35 | $0.15 | 21,902.0 | +1.12% |
| Apr 07, 2026 | $40.04 | $39.83 | $0.21 | 6,565.0 | +0.05% |
| Apr 06, 2026 | $40.03 | $39.88 | $0.15 | 23,449.0 | +0.25% |
| Apr 02, 2026 | $39.92 | $39.51 | $0.4099 | 54,076.0 | +0.25% |
| Apr 01, 2026 | $39.97 | $39.82 | $0.15 | 8,374.0 | +0.20% |
| Mar 31, 2026 | $39.74 | $39.38 | $0.365 | 17,666.0 | +1.42% |
| Mar 30, 2026 | $39.48 | $39.18 | $0.2968 | 28,672.0 | -0.30% |
| Mar 27, 2026 | $39.52 | $39.26 | $0.265 | 70,675.0 | -0.58% |
| Mar 26, 2026 | $39.83 | $39.53 | $0.30 | 21,650.0 | -1.03% |
| Mar 25, 2026 | $40.03 | $39.78 | $0.25 | 11,435.0 | +0.55% |
| Mar 24, 2026 | $39.87 | $39.68 | $0.1849 | 17,778.0 | -0.30% |
| Mar 23, 2026 | $40.00 | $39.81 | $0.19 | 7,413.0 | +0.71% |
| Mar 20, 2026 | $39.83 | $39.56 | $0.2702 | 29,227.0 | -0.90% |
| Mar 19, 2026 | $39.98 | $39.73 | $0.2488 | 55,140.0 | +0.00% |
| Mar 18, 2026 | $40.21 | $39.91 | $0.2999 | 17,629.0 | -0.65% |
| Mar 17, 2026 | $40.33 | $40.11 | $0.22 | 101,381.0 | +0.22% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $41.15 | $39.51 | $1.64 | 168,914.0 | +3.26% |
| Mar, 2026 | $40.66 | $39.18 | $1.48 | 924,794.0 | -2.24% |
| Feb, 2026 | $40.69 | $40.06 | $0.6251 | 355,367.0 | +1.03% |
| Jan, 2026 | $40.35 | $39.91 | $0.439 | 149,614.0 | +0.72% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.01 | $39.48 | $0.5299 | 112,658.0 | +1.16% |
| Nov, 2025 | $39.56 | $38.84 | $0.721 | 1,669,648.0 | +0.56% |
| Oct, 2025 | $39.46 | $38.71 | $0.7499 | 547,650.0 | +0.82% |
| Sep, 2025 | $39.03 | $38.22 | $0.81 | 296,939.0 | +1.38% |
| Aug, 2025 | $38.60 | $37.72 | $0.88 | 263,126.0 | +1.11% |
| Jul, 2025 | $38.23 | $37.51 | $0.7199 | 187,777.0 | +1.19% |
| Jun, 2025 | $37.63 | $36.61 | $1.02 | 168,997.0 | +2.55% |
| May, 2025 | $36.80 | $35.61 | $1.19 | 1,675,800.0 | +2.99% |
| Apr, 2025 | $35.85 | $33.66 | $2.19 | 1,144,114.0 | +0.17% |
| Mar, 2025 | $36.70 | $35.23 | $1.47 | 1,107,824.0 | -2.67% |
| Feb, 2025 | $36.62 | $36.06 | $0.56 | 278,440.0 | +0.73% |
| Jan, 2025 | $36.36 | $35.52 | $0.8376 | 245,558.0 | +1.60% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.97 | $35.48 | $0.4899 | 65,136.0 | -0.02% |
| Nov, 2024 | $35.80 | $34.88 | $0.9231 | 93,984.0 | +2.54% |
| Oct, 2024 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| Sep, 2024 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| Aug, 2024 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| Jul, 2024 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| May, 2024 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| Apr, 2024 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| Mar, 2024 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| Feb, 2024 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| Jan, 2024 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
0.08%
0.28%
Cap:
|
Volume (24h):