Get the Stockscreener App
34.91
2.51%
-0.90
After Hours:
34.91
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf March stock (UMAR), show that the latest closing stock price as of April 03, 2025, is $34.91.
- Innovator U S Equity Ultra Buffer Etf March all-time high stock price is $36.70, occurred on March 03, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf March stock price recorded was $29.10 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf March's stock price has risen over 19.97% to $34.91 now.
- The 52-week high stock price for UMAR is $36.70, representing a 5.13% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for UMAR is $31.66, indicating a -9.32% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about UMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $35.38 | $34.91 | $0.47 | 72,793.0 | -2.51% |
| Apr 02, 2025 | $35.85 | $35.48 | $0.37 | 9,935.0 | +0.56% |
| Apr 01, 2025 | $35.66 | $35.47 | $0.19 | 8,328.0 | +0.17% |
| Mar 31, 2025 | $35.59 | $35.23 | $0.36 | 32,433.0 | +0.07% |
| Mar 28, 2025 | $35.80 | $35.51 | $0.295 | 17,149.0 | -0.94% |
| Mar 27, 2025 | $35.96 | $35.82 | $0.14 | 17,561.0 | -0.14% |
| Mar 26, 2025 | $36.07 | $35.85 | $0.22 | 10,654.0 | -0.36% |
| Mar 25, 2025 | $36.14 | $36.03 | $0.1099 | 16,284.0 | -0.17% |
| Mar 24, 2025 | $36.11 | $35.93 | $0.1799 | 40,918.0 | +1.01% |
| Mar 21, 2025 | $35.79 | $35.55 | $0.24 | 45,782.0 | -0.06% |
| Mar 20, 2025 | $35.89 | $35.68 | $0.2099 | 19,518.0 | -0.11% |
| Mar 19, 2025 | $35.88 | $35.63 | $0.25 | 13,727.0 | +0.69% |
| Mar 18, 2025 | $35.73 | $35.52 | $0.205 | 20,815.0 | -0.71% |
| Mar 17, 2025 | $35.87 | $35.62 | $0.25 | 35,104.0 | +0.39% |
| Mar 14, 2025 | $35.69 | $35.46 | $0.2349 | 71,205.0 | +1.16% |
| Mar 13, 2025 | $35.51 | $35.23 | $0.2798 | 37,845.0 | -0.84% |
| Mar 12, 2025 | $35.68 | $35.47 | $0.21 | 21,132.0 | +0.23% |
| Mar 11, 2025 | $35.67 | $35.33 | $0.345 | 94,673.0 | -0.25% |
| Mar 10, 2025 | $35.86 | $35.44 | $0.4192 | 97,680.0 | -1.22% |
| Mar 07, 2025 | $36.12 | $35.76 | $0.3619 | 113,950.0 | +0.14% |
| Mar 06, 2025 | $36.20 | $35.90 | $0.2999 | 62,770.0 | -0.94% |
| Mar 05, 2025 | $36.34 | $35.97 | $0.37 | 106,596.0 | +0.55% |
| Mar 04, 2025 | $36.27 | $36.04 | $0.225 | 8,889.0 | -0.61% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.85 | $34.91 | $0.94 | 163,849.0 | -1.80% |
| Mar, 2025 | $36.70 | $35.23 | $1.47 | 1,107,824.0 | -2.67% |
| Feb, 2025 | $36.62 | $36.06 | $0.56 | 278,440.0 | +0.73% |
| Jan, 2025 | $36.36 | $35.52 | $0.8376 | 245,558.0 | +1.60% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.97 | $35.48 | $0.4899 | 65,136.0 | -0.02% |
| Nov, 2024 | $35.80 | $34.88 | $0.9231 | 93,984.0 | +2.54% |
| Oct, 2024 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| Sep, 2024 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| Aug, 2024 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| Jul, 2024 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| May, 2024 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| Apr, 2024 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| Mar, 2024 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| Feb, 2024 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| Jan, 2024 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.61 | $31.07 | $0.5393 | 160,693.0 | +1.60% |
| Nov, 2023 | $31.10 | $29.57 | $1.53 | 104,407.0 | +5.54% |
| Oct, 2023 | $30.25 | $29.10 | $1.15 | 249,818.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):