37.78
price up icon0.37%   0.1384
after-market After Hours: 37.84 0.0567 +0.15%
loading

Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf March stock (UMAR), show that the latest closing stock price as of July 03, 2025, is $37.78.
  • Innovator U S Equity Ultra Buffer Etf March all-time high stock price is $37.13, occurred on June 16, 2025.
  • The lowest Innovator U S Equity Ultra Buffer Etf March stock price recorded was $29.10 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf March's stock price has risen over 29.84% to $37.78 now.
  • The 52-week high stock price for UMAR is $37.13, representing a -1.73% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for UMAR is $32.77, indicating a -13.27% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about UMAR historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $37.84 $37.75 $0.0899 1,392.0 +0.37%
Jul 02, 2025 $37.68 $37.57 $0.11 9,630.0 +0.12%
Jul 01, 2025 $37.67 $37.51 $0.1599 12,822.0 -0.03%
Jun 30, 2025 $37.63 $37.50 $0.1293 43,083.0 +0.34%
Jun 27, 2025 $37.55 $37.43 $0.12 12,454.0 -0.02%
Jun 26, 2025 $37.49 $37.39 $0.10 16,220.0 +0.56%
Jun 25, 2025 $37.33 $37.25 $0.0791 4,861.0 -0.01%
Jun 24, 2025 $37.32 $37.25 $0.0691 7,943.0 +0.59%
Jun 23, 2025 $37.10 $36.99 $0.11 6,302.0 +0.54%
Jun 20, 2025 $36.99 $36.80 $0.1899 3,755.0 -0.12%
Jun 18, 2025 $37.04 $36.88 $0.1547 4,433.0 +0.02%
Jun 17, 2025 $37.04 $36.86 $0.18 4,175.0 -0.34%
Jun 16, 2025 $37.13 $37.02 $0.1049 4,558.0 +0.68%
Jun 13, 2025 $36.95 $36.78 $0.175 2,221.0 -0.75%
Jun 12, 2025 $37.12 $36.98 $0.139 6,491.0 +0.20%
Jun 11, 2025 $37.09 $36.90 $0.1849 4,990.0 -0.12%
Jun 10, 2025 $37.10 $36.94 $0.1599 3,692.0 +0.30%
Jun 09, 2025 $37.03 $36.90 $0.13 12,804.0 -0.05%
Jun 06, 2025 $37.01 $36.89 $0.12 6,980.0 +0.27%

Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $37.84 $37.51 $0.3299 25,236.0 +0.46%
Jun, 2025 $37.63 $36.61 $1.02 168,997.0 +2.55%
May, 2025 $36.80 $35.61 $1.19 1,675,800.0 +2.99%
Apr, 2025 $35.85 $33.66 $2.19 1,144,114.0 +0.17%
Mar, 2025 $36.70 $35.23 $1.47 1,107,824.0 -2.67%
Feb, 2025 $36.62 $36.06 $0.56 278,440.0 +0.73%
Jan, 2025 $36.36 $35.52 $0.8376 245,558.0 +1.60%

Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.97 $35.48 $0.4899 65,136.0 -0.02%
Nov, 2024 $35.80 $34.88 $0.9231 93,984.0 +2.54%
Oct, 2024 $35.22 $34.67 $0.55 646,829.0 +0.04%
Sep, 2024 $34.88 $33.72 $1.16 318,036.0 +1.13%
Aug, 2024 $34.49 $32.77 $1.72 1,043,380.0 +1.62%
Jul, 2024 $34.29 $33.48 $0.81 322,650.0 +0.80%
Jun, 2024 $33.83 $32.82 $1.01 297,016.0 +2.37%
May, 2024 $33.08 $31.83 $1.25 1,016,817.0 +3.10%
Apr, 2024 $32.69 $31.66 $1.03 802,576.0 -2.33%
Mar, 2024 $32.67 $31.93 $0.7394 3,621,115.0 +1.84%
Feb, 2024 $32.09 $31.83 $0.26 502,845.0 +0.61%
Jan, 2024 $31.90 $31.52 $0.38 105,181.0 +0.87%

Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.61 $31.07 $0.5393 160,693.0 +1.60%
Nov, 2023 $31.10 $29.57 $1.53 104,407.0 +5.54%
Oct, 2023 $30.25 $29.10 $1.15 249,818.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):