Get the Stockscreener App
43.09
0.36%
0.155
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf March stock (UMAR), show that the latest closing stock price as of September 11, 2026, is $43.09.
- Innovator U S Equity Ultra Buffer Etf March all-time high stock price is $43.20, occurred on September 03, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf March stock price recorded was $29.10 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf March's stock price has risen over 48.08% to $43.09 now.
- The 52-week high stock price for UMAR is $43.20, representing a 0.27% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for UMAR is $38.71, indicating a -10.16% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about UMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $43.09 | $43.06 | $0.0327 | 1,609.0 | +0.36% |
| Sep 10, 2026 | $43.00 | $42.85 | $0.1509 | 4,485.0 | -0.16% |
| Sep 09, 2026 | $43.10 | $42.96 | $0.14 | 2,281.0 | -0.25% |
| Sep 08, 2026 | $43.11 | $43.10 | $0.010 | 3,644.0 | -0.16% |
| Sep 04, 2026 | $43.18 | $43.11 | $0.07 | 2,040.0 | -0.06% |
| Sep 03, 2026 | $43.20 | $43.07 | $0.135 | 1,857.0 | +0.36% |
| Sep 02, 2026 | $43.05 | $42.96 | $0.09 | 2,341.0 | +0.17% |
| Sep 01, 2026 | $42.98 | $42.92 | $0.065 | 11,870.0 | -0.14% |
| Aug 31, 2026 | $43.03 | $42.98 | $0.0548 | 3,743.0 | -0.10% |
| Aug 28, 2026 | $43.08 | $43.08 | $0.00 | 184.0 | +0.03% |
| Aug 27, 2026 | $43.06 | $42.99 | $0.0734 | 1,970.0 | +0.20% |
| Aug 26, 2026 | $43.04 | $42.92 | $0.1209 | 11,873.0 | +0.01% |
| Aug 25, 2026 | $43.00 | $42.91 | $0.09 | 1,701.0 | +0.16% |
| Aug 24, 2026 | $42.92 | $42.88 | $0.04 | 4,208.0 | -0.10% |
| Aug 21, 2026 | $43.01 | $42.91 | $0.10 | 4,841.0 | +0.10% |
| Aug 20, 2026 | $42.93 | $42.85 | $0.08 | 3,249.0 | -0.18% |
| Aug 19, 2026 | $42.98 | $42.92 | $0.065 | 1,189,763.0 | +0.14% |
| Aug 18, 2026 | $42.96 | $42.87 | $0.09 | 5,558.0 | -0.06% |
| Aug 17, 2026 | $43.04 | $42.94 | $0.0999 | 2,622.0 | -0.15% |
| Aug 14, 2026 | $43.06 | $42.86 | $0.20 | 4,258.0 | -0.04% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $43.20 | $42.85 | $0.355 | 31,736.0 | +0.13% |
| Aug, 2026 | $43.08 | $42.55 | $0.53 | 1,285,616.0 | +1.35% |
| Jul, 2026 | $42.54 | $42.07 | $0.47 | 338,657.0 | +0.51% |
| Jun, 2026 | $42.29 | $41.60 | $0.69 | 180,825.0 | +0.20% |
| May, 2026 | $42.28 | $41.40 | $0.88 | 430,175.0 | +1.58% |
| Apr, 2026 | $41.53 | $39.51 | $2.02 | 1,881,128.0 | +4.44% |
| Mar, 2026 | $40.66 | $39.18 | $1.48 | 924,794.0 | -2.24% |
| Feb, 2026 | $40.69 | $40.06 | $0.6251 | 355,367.0 | +1.03% |
| Jan, 2026 | $40.35 | $39.91 | $0.439 | 149,614.0 | +0.72% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.01 | $39.48 | $0.5299 | 112,658.0 | +1.16% |
| Nov, 2025 | $39.56 | $38.84 | $0.721 | 1,669,648.0 | +0.56% |
| Oct, 2025 | $39.46 | $38.71 | $0.7499 | 547,650.0 | +0.82% |
| Sep, 2025 | $39.03 | $38.22 | $0.81 | 296,939.0 | +1.38% |
| Aug, 2025 | $38.60 | $37.72 | $0.88 | 263,126.0 | +1.11% |
| Jul, 2025 | $38.23 | $37.51 | $0.7199 | 187,777.0 | +1.19% |
| Jun, 2025 | $37.63 | $36.61 | $1.02 | 168,997.0 | +2.55% |
| May, 2025 | $36.80 | $35.61 | $1.19 | 1,675,800.0 | +2.99% |
| Apr, 2025 | $35.85 | $33.66 | $2.19 | 1,144,114.0 | +0.17% |
| Mar, 2025 | $36.70 | $35.23 | $1.47 | 1,107,824.0 | -2.67% |
| Feb, 2025 | $36.62 | $36.06 | $0.56 | 278,440.0 | +0.73% |
| Jan, 2025 | $36.36 | $35.52 | $0.8376 | 245,558.0 | +1.60% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.97 | $35.48 | $0.4899 | 65,136.0 | -0.02% |
| Nov, 2024 | $35.80 | $34.88 | $0.9231 | 93,984.0 | +2.54% |
| Oct, 2024 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| Sep, 2024 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| Aug, 2024 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| Jul, 2024 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| May, 2024 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| Apr, 2024 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| Mar, 2024 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| Feb, 2024 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| Jan, 2024 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
0.93%
0.23%
Cap:
|
Volume (24h):