Innovator U S Equity Ultra Buffer Etf March (UMAR)

Overview News Price History Discussions Forecast

Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf March stock (UMAR), show that the latest closing stock price as of October 14, 2026, is $43.41.

Innovator U S Equity Ultra Buffer Etf March all-time high stock price is $43.63, occurred on October 09, 2026.
The lowest Innovator U S Equity Ultra Buffer Etf March stock price recorded was $29.10 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf March's stock price has risen over 49.20% to $43.41 now.
The 52-week high stock price for UMAR is $43.63, representing a 0.50% increase from the current share price, occurred on October 09, 2026.
The 52-week low stock price for UMAR is $38.79, indicating a -10.65% decrease from the current share price, occurred on October 16, 2025.
The closing price of Innovator U S Equity Ultra Buffer Etf March (UMAR) stock in the beginning of 2025 was $35.69. The stock closed the year at $39.95, a gain of over 11.95% for the year.

The table below shows more information about UMAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$43.54	$43.36	$0.18	1,337.0	-0.34%
Oct 13, 2026	$43.63	$43.49	$0.14	3,944.0	+0.05%
Oct 12, 2026	$43.55	$43.48	$0.065	10,669.0	-0.01%
Oct 09, 2026	$43.63	$43.44	$0.189	1,639.0	+0.26%
Oct 08, 2026	$43.53	$43.38	$0.15	2,518.0	-0.14%
Oct 07, 2026	$43.56	$43.39	$0.17	6,820.0	-0.08%
Oct 06, 2026	$43.55	$43.47	$0.08	5,090.0	+0.20%
Oct 05, 2026	$43.48	$43.39	$0.09	12,523.0	+0.25%
Oct 02, 2026	$43.36	$43.27	$0.0896	1,055.0	+0.36%
Oct 01, 2026	$43.18	$43.10	$0.08	6,117.0	+0.05%
Sep 30, 2026	$43.34	$43.16	$0.178	4,341.0	-0.02%
Sep 29, 2026	$43.26	$43.17	$0.09	1,959.0	-0.22%
Sep 28, 2026	$43.34	$43.21	$0.1299	4,487.0	-0.15%
Sep 25, 2026	$43.33	$43.21	$0.12	14,361.0	+0.18%
Sep 24, 2026	$43.25	$43.12	$0.13	16,088.0	-0.03%
Sep 23, 2026	$43.27	$43.23	$0.0349	1,950.0	-0.17%
Sep 22, 2026	$43.35	$43.29	$0.06	9,962.0	+0.18%
Sep 21, 2026	$43.34	$43.19	$0.15	3,095.0	+0.32%
Sep 18, 2026	$43.14	$43.02	$0.12	1,948.0	+0.10%
Sep 17, 2026	$43.07	$43.00	$0.0748	4,094.0	+0.48%
Sep 16, 2026	$43.02	$42.87	$0.15	1,739.0	-0.12%
Sep 15, 2026	$43.07	$42.88	$0.1877	12,943.0	-0.25%

Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.63	$43.10	$0.53	51,712.0	+0.59%
Sep, 2026	$43.35	$42.85	$0.50	110,351.0	+0.29%
Aug, 2026	$43.08	$42.55	$0.53	1,285,616.0	+1.35%
Jul, 2026	$42.54	$42.07	$0.47	338,657.0	+0.51%
Jun, 2026	$42.29	$41.60	$0.69	180,825.0	+0.20%
May, 2026	$42.28	$41.40	$0.88	430,175.0	+1.58%
Apr, 2026	$41.53	$39.51	$2.02	1,881,128.0	+4.44%
Mar, 2026	$40.66	$39.18	$1.48	924,794.0	-2.24%
Feb, 2026	$40.69	$40.06	$0.6251	355,367.0	+1.03%
Jan, 2026	$40.35	$39.91	$0.439	149,614.0	+0.72%

Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.01	$39.48	$0.5299	112,658.0	+1.16%
Nov, 2025	$39.56	$38.84	$0.721	1,669,648.0	+0.56%
Oct, 2025	$39.46	$38.71	$0.7499	547,650.0	+0.82%
Sep, 2025	$39.03	$38.22	$0.81	296,939.0	+1.38%
Aug, 2025	$38.60	$37.72	$0.88	263,126.0	+1.11%
Jul, 2025	$38.23	$37.51	$0.7199	187,777.0	+1.19%
Jun, 2025	$37.63	$36.61	$1.02	168,997.0	+2.55%
May, 2025	$36.80	$35.61	$1.19	1,675,800.0	+2.99%
Apr, 2025	$35.85	$33.66	$2.19	1,144,114.0	+0.17%
Mar, 2025	$36.70	$35.23	$1.47	1,107,824.0	-2.67%
Feb, 2025	$36.62	$36.06	$0.56	278,440.0	+0.73%
Jan, 2025	$36.36	$35.52	$0.8376	245,558.0	+1.60%

Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.97	$35.48	$0.4899	65,136.0	-0.02%
Nov, 2024	$35.80	$34.88	$0.9231	93,984.0	+2.54%
Oct, 2024	$35.22	$34.67	$0.55	646,829.0	+0.04%
Sep, 2024	$34.88	$33.72	$1.16	318,036.0	+1.13%
Aug, 2024	$34.49	$32.77	$1.72	1,043,380.0	+1.62%
Jul, 2024	$34.29	$33.48	$0.81	322,650.0	+0.80%
Jun, 2024	$33.83	$32.82	$1.01	297,016.0	+2.37%
May, 2024	$33.08	$31.83	$1.25	1,016,817.0	+3.10%
Apr, 2024	$32.69	$31.66	$1.03	802,576.0	-2.33%
Mar, 2024	$32.67	$31.93	$0.7394	3,621,115.0	+1.84%
Feb, 2024	$32.09	$31.83	$0.26	502,845.0	+0.61%
Jan, 2024	$31.90	$31.52	$0.38	105,181.0	+0.87%