Get the Stockscreener App
36.35
0.17%
-0.0626
After Hours:
36.35
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf March stock (UMAR), show that the latest closing stock price as of May 23, 2025, is $36.35.
- Innovator U S Equity Ultra Buffer Etf March all-time high stock price is $36.80, occurred on May 19, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf March stock price recorded was $29.10 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf March's stock price has risen over 24.92% to $36.35 now.
- The 52-week high stock price for UMAR is $36.80, representing a 1.24% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for UMAR is $32.67, indicating a -10.11% decrease from the current share price, occurred on May 31, 2024.
The table below shows more information about UMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $36.42 | $36.22 | $0.2049 | 6,808.0 | -0.17% |
| May 22, 2025 | $36.58 | $36.41 | $0.175 | 11,213.0 | -0.05% |
| May 21, 2025 | $36.67 | $36.41 | $0.26 | 6,372.0 | -0.71% |
| May 20, 2025 | $36.76 | $36.59 | $0.1699 | 5,505.0 | -0.18% |
| May 19, 2025 | $36.80 | $36.58 | $0.2199 | 13,037.0 | +0.07% |
| May 16, 2025 | $36.77 | $36.60 | $0.17 | 1,517,765.0 | +0.18% |
| May 15, 2025 | $36.74 | $36.42 | $0.32 | 19,328.0 | +0.44% |
| May 14, 2025 | $36.57 | $36.45 | $0.1199 | 5,641.0 | +0.05% |
| May 13, 2025 | $36.58 | $36.45 | $0.13 | 7,633.0 | +0.46% |
| May 12, 2025 | $36.35 | $36.19 | $0.1599 | 2,845.0 | +1.38% |
| May 09, 2025 | $35.94 | $35.75 | $0.1899 | 17,604.0 | -0.14% |
| May 08, 2025 | $36.01 | $35.78 | $0.229 | 6,376.0 | +0.24% |
| May 07, 2025 | $35.80 | $35.61 | $0.1849 | 3,165.0 | +0.24% |
| May 06, 2025 | $35.79 | $35.65 | $0.14 | 8,224.0 | -0.35% |
| May 05, 2025 | $35.93 | $35.79 | $0.1383 | 5,621.0 | -0.24% |
| May 02, 2025 | $35.97 | $35.88 | $0.09 | 10,133.0 | +0.63% |
| May 01, 2025 | $35.85 | $35.63 | $0.22 | 5,802.0 | +0.24% |
| Apr 30, 2025 | $35.63 | $35.19 | $0.4355 | 10,708.0 | +0.14% |
| Apr 29, 2025 | $35.58 | $35.41 | $0.175 | 8,184.0 | +0.31% |
| Apr 28, 2025 | $35.49 | $35.33 | $0.166 | 2,310.0 | +0.18% |
| Apr 25, 2025 | $35.40 | $35.17 | $0.225 | 8,975.0 | +0.33% |
| Apr 24, 2025 | $35.28 | $35.05 | $0.23 | 11,756.0 | +0.87% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.80 | $35.61 | $1.19 | 1,659,880.0 | +2.08% |
| Apr, 2025 | $35.85 | $33.66 | $2.19 | 1,144,114.0 | +0.17% |
| Mar, 2025 | $36.70 | $35.23 | $1.47 | 1,107,824.0 | -2.67% |
| Feb, 2025 | $36.62 | $36.06 | $0.56 | 278,440.0 | +0.73% |
| Jan, 2025 | $36.36 | $35.52 | $0.8376 | 245,558.0 | +1.60% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.97 | $35.48 | $0.4899 | 65,136.0 | -0.02% |
| Nov, 2024 | $35.80 | $34.88 | $0.9231 | 93,984.0 | +2.54% |
| Oct, 2024 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| Sep, 2024 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| Aug, 2024 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| Jul, 2024 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| May, 2024 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| Apr, 2024 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| Mar, 2024 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| Feb, 2024 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| Jan, 2024 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.61 | $31.07 | $0.5393 | 160,693.0 | +1.60% |
| Nov, 2023 | $31.10 | $29.57 | $1.53 | 104,407.0 | +5.54% |
| Oct, 2023 | $30.25 | $29.10 | $1.15 | 249,818.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):