Get the Stockscreener App
42.06
0.21%
0.0864
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf March stock (UMAR), show that the latest closing stock price as of May 26, 2026, is $42.06.
- Innovator U S Equity Ultra Buffer Etf March all-time high stock price is $42.14, occurred on May 26, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf March stock price recorded was $29.10 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf March's stock price has risen over 44.54% to $42.06 now.
- The 52-week high stock price for UMAR is $42.14, representing a 0.19% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for UMAR is $36.52, indicating a -13.16% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about UMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $42.14 | $42.00 | $0.14 | 12,707.0 | +0.21% |
| May 22, 2026 | $42.08 | $41.97 | $0.1064 | 4,411.0 | +0.15% |
| May 21, 2026 | $42.00 | $41.81 | $0.19 | 6,320.0 | +0.12% |
| May 20, 2026 | $41.97 | $41.84 | $0.13 | 5,064.0 | +0.00% |
| May 19, 2026 | $41.86 | $41.72 | $0.1414 | 24,686.0 | +0.00% |
| May 18, 2026 | $41.87 | $41.74 | $0.13 | 5,119.0 | +0.17% |
| May 15, 2026 | $41.90 | $41.79 | $0.11 | 4,131.0 | -0.43% |
| May 14, 2026 | $42.02 | $41.88 | $0.14 | 7,789.0 | +0.11% |
| May 13, 2026 | $41.93 | $41.81 | $0.1129 | 3,013.0 | +0.28% |
| May 12, 2026 | $41.81 | $41.65 | $0.16 | 4,811.0 | +0.00% |
| May 11, 2026 | $41.89 | $41.76 | $0.1299 | 7,584.0 | +0.00% |
| May 08, 2026 | $41.89 | $41.75 | $0.14 | 24,117.0 | +0.27% |
| May 07, 2026 | $41.85 | $41.66 | $0.19 | 12,170.0 | -0.08% |
| May 06, 2026 | $41.78 | $41.67 | $0.115 | 5,190.0 | +0.22% |
| May 05, 2026 | $41.66 | $41.49 | $0.17 | 4,972.0 | +0.48% |
| May 04, 2026 | $41.63 | $41.40 | $0.23 | 15,239.0 | -0.40% |
| May 01, 2026 | $41.64 | $41.52 | $0.12 | 7,269.0 | +0.25% |
| Apr 30, 2026 | $41.53 | $41.38 | $0.151 | 5,973.0 | +0.42% |
| Apr 29, 2026 | $41.36 | $41.23 | $0.13 | 5,969.0 | +0.00% |
| Apr 28, 2026 | $41.41 | $41.25 | $0.16 | 19,435.0 | -0.05% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $42.14 | $41.40 | $0.74 | 167,299.0 | +1.34% |
| Apr, 2026 | $41.53 | $39.51 | $2.02 | 1,881,128.0 | +4.44% |
| Mar, 2026 | $40.66 | $39.18 | $1.48 | 924,794.0 | -2.24% |
| Feb, 2026 | $40.69 | $40.06 | $0.6251 | 355,367.0 | +1.03% |
| Jan, 2026 | $40.35 | $39.91 | $0.439 | 149,614.0 | +0.72% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.01 | $39.48 | $0.5299 | 112,658.0 | +1.16% |
| Nov, 2025 | $39.56 | $38.84 | $0.721 | 1,669,648.0 | +0.56% |
| Oct, 2025 | $39.46 | $38.71 | $0.7499 | 547,650.0 | +0.82% |
| Sep, 2025 | $39.03 | $38.22 | $0.81 | 296,939.0 | +1.38% |
| Aug, 2025 | $38.60 | $37.72 | $0.88 | 263,126.0 | +1.11% |
| Jul, 2025 | $38.23 | $37.51 | $0.7199 | 187,777.0 | +1.19% |
| Jun, 2025 | $37.63 | $36.61 | $1.02 | 168,997.0 | +2.55% |
| May, 2025 | $36.80 | $35.61 | $1.19 | 1,675,800.0 | +2.99% |
| Apr, 2025 | $35.85 | $33.66 | $2.19 | 1,144,114.0 | +0.17% |
| Mar, 2025 | $36.70 | $35.23 | $1.47 | 1,107,824.0 | -2.67% |
| Feb, 2025 | $36.62 | $36.06 | $0.56 | 278,440.0 | +0.73% |
| Jan, 2025 | $36.36 | $35.52 | $0.8376 | 245,558.0 | +1.60% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.97 | $35.48 | $0.4899 | 65,136.0 | -0.02% |
| Nov, 2024 | $35.80 | $34.88 | $0.9231 | 93,984.0 | +2.54% |
| Oct, 2024 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| Sep, 2024 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| Aug, 2024 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| Jul, 2024 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| May, 2024 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| Apr, 2024 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| Mar, 2024 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| Feb, 2024 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| Jan, 2024 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
0.58%
Cap:
|
Volume (24h):