loading

Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf March stock (UMAR), show that the latest closing stock price as of May 02, 2025, is $35.92.
  • Innovator U S Equity Ultra Buffer Etf March all-time high stock price is $36.70, occurred on March 03, 2025.
  • The lowest Innovator U S Equity Ultra Buffer Etf March stock price recorded was $29.10 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf March's stock price has risen over 23.44% to $35.92 now.
  • The 52-week high stock price for UMAR is $36.70, representing a 2.17% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for UMAR is $32.33, indicating a -9.99% decrease from the current share price, occurred on May 06, 2024.
The table below shows more information about UMAR historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $35.97 $35.88 $0.09 10,133.0 +0.63%
May 01, 2025 $35.85 $35.63 $0.22 5,802.0 +0.24%
Apr 30, 2025 $35.63 $35.19 $0.4355 10,708.0 +0.14%
Apr 29, 2025 $35.58 $35.41 $0.175 8,184.0 +0.31%
Apr 28, 2025 $35.49 $35.33 $0.166 2,310.0 +0.18%
Apr 25, 2025 $35.40 $35.17 $0.225 8,975.0 +0.33%
Apr 24, 2025 $35.28 $35.05 $0.23 11,756.0 +0.87%
Apr 23, 2025 $35.12 $34.87 $0.2493 5,452.0 +0.84%
Apr 22, 2025 $34.75 $34.52 $0.23 16,462.0 +1.01%
Apr 21, 2025 $34.51 $34.16 $0.35 18,732.0 -1.09%
Apr 17, 2025 $34.78 $34.66 $0.125 15,743.0 +0.06%
Apr 16, 2025 $34.87 $34.48 $0.3852 188,165.0 -0.89%
Apr 15, 2025 $35.18 $34.97 $0.2142 7,085.0 +0.03%
Apr 14, 2025 $35.19 $34.87 $0.3232 35,185.0 +0.20%
Apr 11, 2025 $34.99 $34.61 $0.38 90,550.0 +0.58%
Apr 10, 2025 $34.85 $34.24 $0.61 55,899.0 -1.11%
Apr 09, 2025 $35.28 $33.73 $1.55 63,936.0 +3.81%
Apr 08, 2025 $34.60 $33.70 $0.8953 40,505.0 -0.85%
Apr 07, 2025 $34.38 $33.66 $0.72 36,020.0 +0.00%
Apr 04, 2025 $34.67 $34.09 $0.58 437,391.0 -2.29%
Apr 03, 2025 $35.38 $34.91 $0.47 72,793.0 -2.51%

Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $35.97 $35.63 $0.34 26,068.0 +0.87%
Apr, 2025 $35.85 $33.66 $2.19 1,144,114.0 +0.17%
Mar, 2025 $36.70 $35.23 $1.47 1,107,824.0 -2.67%
Feb, 2025 $36.62 $36.06 $0.56 278,440.0 +0.73%
Jan, 2025 $36.36 $35.52 $0.8376 245,558.0 +1.60%

Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.97 $35.48 $0.4899 65,136.0 -0.02%
Nov, 2024 $35.80 $34.88 $0.9231 93,984.0 +2.54%
Oct, 2024 $35.22 $34.67 $0.55 646,829.0 +0.04%
Sep, 2024 $34.88 $33.72 $1.16 318,036.0 +1.13%
Aug, 2024 $34.49 $32.77 $1.72 1,043,380.0 +1.62%
Jul, 2024 $34.29 $33.48 $0.81 322,650.0 +0.80%
Jun, 2024 $33.83 $32.82 $1.01 297,016.0 +2.37%
May, 2024 $33.08 $31.83 $1.25 1,016,817.0 +3.10%
Apr, 2024 $32.69 $31.66 $1.03 802,576.0 -2.33%
Mar, 2024 $32.67 $31.93 $0.7394 3,621,115.0 +1.84%
Feb, 2024 $32.09 $31.83 $0.26 502,845.0 +0.61%
Jan, 2024 $31.90 $31.52 $0.38 105,181.0 +0.87%

Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.61 $31.07 $0.5393 160,693.0 +1.60%
Nov, 2023 $31.10 $29.57 $1.53 104,407.0 +5.54%
Oct, 2023 $30.25 $29.10 $1.15 249,818.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Cap:     |  Volume (24h):