Get the Stockscreener App
34.88
0.13%
0.0457
After Hours:
34.88
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf March stock (UMAR), show that the latest closing stock price as of September 30, 2024, is $34.88.
- Innovator U S Equity Ultra Buffer Etf March all-time high stock price is $34.88, occurred on September 30, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf March stock price recorded was $29.10 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf March's stock price has risen over 19.87% to $34.88 now.
- The 52-week high stock price for UMAR is $34.88, representing a 0.00% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for UMAR is $29.10, indicating a -16.57% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about UMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $34.88 | $34.79 | $0.09 | 2,215.0 | +0.13% |
| Sep 27, 2024 | $34.86 | $34.81 | $0.05 | 4,299.0 | -0.07% |
| Sep 26, 2024 | $34.86 | $34.82 | $0.0381 | 12,329.0 | +0.18% |
| Sep 25, 2024 | $34.84 | $34.77 | $0.07 | 3,943.0 | -0.13% |
| Sep 24, 2024 | $34.84 | $34.78 | $0.06 | 3,605.0 | +0.17% |
| Sep 23, 2024 | $34.81 | $34.74 | $0.07 | 5,035.0 | +0.09% |
| Sep 20, 2024 | $34.80 | $34.66 | $0.1399 | 5,978.0 | -0.03% |
| Sep 19, 2024 | $34.77 | $34.70 | $0.075 | 98,736.0 | +0.88% |
| Sep 18, 2024 | $34.60 | $34.43 | $0.1705 | 7,135.0 | -0.07% |
| Sep 17, 2024 | $34.56 | $34.48 | $0.0856 | 731.0 | -0.08% |
| Sep 16, 2024 | $34.51 | $34.42 | $0.0872 | 4,506.0 | +0.08% |
| Sep 13, 2024 | $34.49 | $34.40 | $0.09 | 4,040.0 | +0.36% |
| Sep 12, 2024 | $34.38 | $34.16 | $0.22 | 19,888.0 | +0.40% |
| Sep 11, 2024 | $34.22 | $33.72 | $0.5005 | 9,549.0 | +0.54% |
| Sep 10, 2024 | $34.04 | $33.92 | $0.12 | 7,578.0 | +0.30% |
| Sep 09, 2024 | $33.94 | $33.83 | $0.11 | 63,580.0 | +0.60% |
| Sep 06, 2024 | $34.07 | $33.72 | $0.35 | 15,326.0 | -0.82% |
| Sep 05, 2024 | $34.16 | $33.97 | $0.19 | 13,081.0 | -0.27% |
| Sep 04, 2024 | $34.20 | $34.05 | $0.1541 | 31,629.0 | -0.07% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $34.88 | $33.72 | $1.16 | 320,251.0 | +1.13% |
| Aug, 2024 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| Jul, 2024 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| May, 2024 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| Apr, 2024 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| Mar, 2024 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| Feb, 2024 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| Jan, 2024 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.61 | $31.07 | $0.5393 | 160,693.0 | +1.60% |
| Nov, 2023 | $31.10 | $29.57 | $1.53 | 104,407.0 | +5.54% |
| Oct, 2023 | $30.25 | $29.10 | $1.15 | 249,818.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):