Get the Stockscreener App
7.42
13.80%
0.90
Pre-market:
8.50
1.08
+14.56%
Unusual Machines Inc Stock (UMAC) Price History
The historical daily chart and data for Unusual Machines Inc stock (UMAC), show that the latest closing stock price as of June 06, 2025, is $7.42.
- Unusual Machines Inc all-time high stock price is $23.62, occurred on December 02, 2024.
- The lowest Unusual Machines Inc stock price recorded was $0.98 on May 07, 2024. Since then, Unusual Machines Inc's stock price has risen over 657.14% to $7.42 now.
- The 52-week high stock price for UMAC is $23.62, representing a 218.33% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for UMAC is $1.13, indicating a -84.77% decrease from the current share price, occurred on July 03, 2024.
The table below shows more information about UMAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $8.65 | $6.61 | $2.04 | 10,088,596.0 | +13.80% |
| Jun 05, 2025 | $7.62 | $6.23 | $1.39 | 5,423,047.0 | -11.05% |
| Jun 04, 2025 | $7.68 | $6.12 | $1.56 | 7,854,635.0 | +11.40% |
| Jun 03, 2025 | $6.63 | $5.52 | $1.11 | 5,645,852.0 | +19.20% |
| Jun 02, 2025 | $5.96 | $5.10 | $0.86 | 7,559,688.0 | +11.29% |
| May 30, 2025 | $5.11 | $4.81 | $0.30 | 634,761.0 | -0.20% |
| May 29, 2025 | $5.14 | $4.95 | $0.19 | 704,681.0 | -2.17% |
| May 28, 2025 | $5.23 | $5.05 | $0.1808 | 604,751.0 | -1.55% |
| May 27, 2025 | $5.18 | $4.96 | $0.225 | 1,400,340.0 | +1.78% |
| May 23, 2025 | $5.14 | $4.79 | $0.35 | 1,001,246.0 | +2.84% |
| May 22, 2025 | $5.04 | $4.67 | $0.37 | 1,002,154.0 | +2.28% |
| May 21, 2025 | $5.03 | $4.82 | $0.21 | 976,345.0 | -3.02% |
| May 20, 2025 | $5.45 | $4.85 | $0.595 | 2,124,052.0 | -7.96% |
| May 19, 2025 | $5.50 | $5.32 | $0.1794 | 824,473.0 | -2.00% |
| May 16, 2025 | $5.76 | $5.42 | $0.3399 | 1,328,634.0 | +0.55% |
| May 15, 2025 | $5.53 | $5.29 | $0.24 | 1,021,254.0 | -0.90% |
| May 14, 2025 | $5.61 | $5.37 | $0.24 | 1,406,851.0 | +2.79% |
| May 13, 2025 | $5.50 | $5.28 | $0.22 | 1,100,832.0 | +0.94% |
| May 12, 2025 | $5.62 | $5.23 | $0.395 | 1,466,349.0 | -0.93% |
Unusual Machines Inc Stock (UMAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unusual Machines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unusual Machines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unusual Machines Inc Stock (UMAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.65 | $5.10 | $3.55 | 46,660,414.0 | +49.60% |
| May, 2025 | $7.50 | $4.67 | $2.83 | 32,698,313.0 | -15.79% |
| Apr, 2025 | $6.50 | $4.45 | $2.05 | 12,348,313.0 | -7.97% |
| Mar, 2025 | $7.98 | $5.21 | $2.77 | 16,672,671.0 | -10.86% |
| Feb, 2025 | $13.76 | $6.46 | $7.30 | 25,659,854.0 | -40.37% |
| Jan, 2025 | $17.50 | $10.80 | $6.70 | 34,423,195.0 | -28.42% |
Unusual Machines Inc Stock (UMAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.62 | $8.08 | $15.54 | 137,504,310.0 | +3.10% |
| Nov, 2024 | $19.50 | $1.67 | $17.83 | 124,214,129.0 | +901.60% |
| Oct, 2024 | $1.88 | $1.28 | $0.60 | 1,292,463.0 | +23.03% |
| Sep, 2024 | $1.86 | $1.38 | $0.48 | 870,498.0 | -6.75% |
| Aug, 2024 | $2.29 | $1.32 | $0.97 | 4,366,453.0 | -9.94% |
| Jul, 2024 | $1.96 | $1.13 | $0.83 | 1,650,118.0 | +39.23% |
| Jun, 2024 | $2.22 | $1.28 | $0.94 | 2,509,718.0 | -10.34% |
| May, 2024 | $1.68 | $0.98 | $0.70 | 2,240,498.0 | +19.83% |
| Apr, 2024 | $2.08 | $1.20 | $0.882 | 1,123,188.0 | -30.85% |
| Mar, 2024 | $5.54 | $1.61 | $3.93 | 6,696,268.0 | -38.38% |
| Feb, 2024 | $3.70 | $2.32 | $1.38 | 818,603.0 | +0.00% |
0.19%
0.08%
Cap:
|
Volume (24h):