Get the Stockscreener App
11.29
6.00%
-0.72
After Hours:
11.41
0.12
+1.06%
Unusual Machines Inc Stock (UMAC) Price History
The historical daily chart and data for Unusual Machines Inc stock (UMAC), show that the latest closing stock price as of January 29, 2025, is $11.29.
- Unusual Machines Inc all-time high stock price is $23.62, occurred on December 02, 2024.
- The lowest Unusual Machines Inc stock price recorded was $0.98 on May 07, 2024. Since then, Unusual Machines Inc's stock price has risen over 1,052% to $11.29 now.
- The 52-week high stock price for UMAC is $23.62, representing a 109.21% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for UMAC is $0.98, indicating a -91.32% decrease from the current share price, occurred on May 07, 2024.
The table below shows more information about UMAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 29, 2025 | $12.14 | $10.90 | $1.24 | 895,488.0 | -6.00% |
| Jan 28, 2025 | $12.45 | $11.55 | $0.9004 | 861,680.0 | -0.50% |
| Jan 27, 2025 | $12.97 | $11.86 | $1.11 | 1,230,100.0 | -11.77% |
| Jan 24, 2025 | $14.16 | $13.29 | $0.872 | 1,049,491.0 | +1.11% |
| Jan 23, 2025 | $14.44 | $13.15 | $1.29 | 1,279,451.0 | -6.69% |
| Jan 22, 2025 | $15.25 | $13.92 | $1.33 | 1,439,573.0 | -1.76% |
| Jan 21, 2025 | $14.93 | $13.01 | $1.92 | 1,959,554.0 | +13.98% |
| Jan 17, 2025 | $14.70 | $12.61 | $2.09 | 2,355,394.0 | -3.86% |
| Jan 16, 2025 | $13.68 | $12.27 | $1.41 | 1,461,979.0 | +3.70% |
| Jan 15, 2025 | $13.55 | $12.30 | $1.25 | 1,545,717.0 | +8.34% |
| Jan 14, 2025 | $12.69 | $11.50 | $1.19 | 1,702,020.0 | +8.41% |
| Jan 13, 2025 | $12.36 | $10.80 | $1.56 | 1,720,835.0 | -14.92% |
| Jan 10, 2025 | $13.97 | $12.64 | $1.33 | 1,755,451.0 | +5.01% |
| Jan 08, 2025 | $13.95 | $11.85 | $2.10 | 2,463,603.0 | -15.67% |
| Jan 07, 2025 | $16.50 | $14.50 | $2.00 | 2,121,469.0 | -10.81% |
| Jan 06, 2025 | $17.42 | $15.70 | $1.72 | 2,803,352.0 | -1.32% |
| Jan 03, 2025 | $17.50 | $16.00 | $1.50 | 2,858,738.0 | +4.71% |
| Jan 02, 2025 | $16.88 | $14.56 | $2.32 | 2,802,899.0 | -5.29% |
| Dec 31, 2024 | $19.23 | $15.91 | $3.32 | 3,963,963.0 | -12.89% |
Unusual Machines Inc Stock (UMAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unusual Machines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unusual Machines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unusual Machines Inc Stock (UMAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $17.50 | $10.80 | $6.70 | 33,202,282.0 | -32.88% |
Unusual Machines Inc Stock (UMAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.62 | $8.08 | $15.54 | 137,504,310.0 | +3.10% |
| Nov, 2024 | $19.50 | $1.67 | $17.83 | 124,214,129.0 | +901.60% |
| Oct, 2024 | $1.88 | $1.28 | $0.60 | 1,292,463.0 | +23.03% |
| Sep, 2024 | $1.86 | $1.38 | $0.48 | 870,498.0 | -6.75% |
| Aug, 2024 | $2.29 | $1.32 | $0.97 | 4,366,453.0 | -9.94% |
| Jul, 2024 | $1.96 | $1.13 | $0.83 | 1,650,118.0 | +39.23% |
| Jun, 2024 | $2.22 | $1.28 | $0.94 | 2,509,718.0 | -10.34% |
| May, 2024 | $1.68 | $0.98 | $0.70 | 2,240,498.0 | +19.83% |
| Apr, 2024 | $2.08 | $1.20 | $0.882 | 1,123,188.0 | -30.85% |
| Mar, 2024 | $5.54 | $1.61 | $3.93 | 6,696,268.0 | -38.38% |
| Feb, 2024 | $3.70 | $2.32 | $1.38 | 818,603.0 | +0.00% |
0.29%
0.19%
Cap:
|
Volume (24h):