9.00
price down icon24.05%   -2.85
pre-market  Pre-market:  9.44   0.44   +4.89%
loading

Unusual Machines Inc Stock (UMAC) Price History

The historical daily chart and data for Unusual Machines Inc stock (UMAC), show that the latest closing stock price as of December 04, 2024, is $9.00.
  • Unusual Machines Inc all-time high stock price is $23.62, occurred on December 02, 2024.
  • The lowest Unusual Machines Inc stock price recorded was $0.98 on May 07, 2024. Since then, Unusual Machines Inc's stock price has risen over 818.37% to $9.00 now.
  • The 52-week high stock price for UMAC is $23.62, representing a 162.44% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for UMAC is $0.98, indicating a -89.11% decrease from the current share price, occurred on May 07, 2024.
The table below shows more information about UMAC historical price data:
Date High Low High - Low Volume % Change
Dec 04, 2024 $11.38 $8.84 $2.54 9,871,959.0 -24.05%
Dec 03, 2024 $13.31 $11.01 $2.30 10,803,831.0 -21.37%
Dec 02, 2024 $23.62 $14.00 $9.62 31,519,502.0 -19.54%
Nov 29, 2024 $19.50 $12.80 $6.70 62,616,218.0 +89.38%
Nov 27, 2024 $11.67 $7.19 $4.48 56,216,204.0 +84.51%
Nov 26, 2024 $6.85 $4.77 $2.08 686,984.0 -9.31%
Nov 25, 2024 $6.50 $4.50 $2.00 970,773.0 +34.32%
Nov 22, 2024 $5.21 $3.88 $1.33 455,636.0 +15.49%
Nov 21, 2024 $4.06 $3.22 $0.84 400,585.0 +0.53%
Nov 20, 2024 $4.30 $2.91 $1.39 644,975.0 +31.60%
Nov 19, 2024 $2.94 $2.55 $0.39 56,339.0 +6.67%
Nov 18, 2024 $3.04 $2.60 $0.44 106,263.0 -4.59%
Nov 15, 2024 $3.17 $2.34 $0.83 183,624.0 -12.11%
Nov 14, 2024 $3.40 $3.08 $0.32 112,279.0 +4.55%
Nov 13, 2024 $3.53 $2.72 $0.8124 146,617.0 +9.22%
Nov 12, 2024 $3.18 $2.45 $0.73 151,996.0 -12.69%
Nov 11, 2024 $3.51 $2.59 $0.92 246,505.0 +2.22%
Nov 08, 2024 $3.20 $2.42 $0.7793 396,528.0 +26.91%
Nov 07, 2024 $2.49 $1.89 $0.60 262,960.0 +31.05%
Nov 06, 2024 $2.09 $1.77 $0.32 293,390.0 -3.06%
Nov 05, 2024 $2.11 $1.92 $0.19 71,145.0 +2.08%

Unusual Machines Inc Stock (UMAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unusual Machines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unusual Machines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unusual Machines Inc Stock (UMAC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.62 $8.84 $14.79 62,067,251.0 -51.95%
Nov, 2024 $19.50 $1.67 $17.83 124,214,129.0 +901.60%
Oct, 2024 $1.88 $1.28 $0.60 1,292,463.0 +23.03%
Sep, 2024 $1.86 $1.38 $0.48 870,498.0 -6.75%
Aug, 2024 $2.29 $1.32 $0.97 4,366,453.0 -9.94%
Jul, 2024 $1.96 $1.13 $0.83 1,650,118.0 +39.23%
Jun, 2024 $2.22 $1.28 $0.94 2,509,718.0 -10.34%
May, 2024 $1.68 $0.98 $0.70 2,240,498.0 +19.83%
Apr, 2024 $2.08 $1.20 $0.882 1,123,188.0 -30.85%
Mar, 2024 $5.54 $1.61 $3.93 6,696,268.0 -38.38%
Feb, 2024 $3.70 $2.32 $1.38 818,603.0 +0.00%
$10.97
price up icon 1.01%
shell_companies ALF
$10.10
price up icon 0.20%
$10.37
price up icon 0.19%
$10.74
price up icon 0.09%
shell_companies AAM
$10.06
price down icon 0.10%
shell_companies EQV
$9.93
price up icon 0.09%
Cap:     |  Volume (24h):