Get the Stockscreener App
30.13
1.04%
0.31
After Hours:
30.10
-0.03
-0.10%
Yieldmax Ultra Option Income Strategy Etf Stock (ULTY) Price History
The historical daily chart and data for Yieldmax Ultra Option Income Strategy Etf stock (ULTY), show that the latest closing stock price as of June 12, 2026, is $30.13.
- Yieldmax Ultra Option Income Strategy Etf all-time high stock price is $102.70, occurred on December 09, 2024.
- The lowest Yieldmax Ultra Option Income Strategy Etf stock price recorded was $3.88 on November 21, 2025. Since then, Yieldmax Ultra Option Income Strategy Etf's stock price has risen over 676.55% to $30.13 now.
- The 52-week high stock price for ULTY is $64.60, representing a 114.40% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for ULTY is $28.85, indicating a -4.25% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about ULTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $30.19 | $29.72 | $0.4704 | 529,991.0 | +1.04% |
| Jun 11, 2026 | $29.87 | $28.89 | $0.976 | 454,748.0 | +3.33% |
| Jun 10, 2026 | $29.65 | $28.85 | $0.80 | 775,626.0 | -3.35% |
| Jun 09, 2026 | $30.55 | $29.01 | $1.54 | 967,078.0 | -0.76% |
| Jun 08, 2026 | $30.31 | $29.94 | $0.3654 | 458,330.0 | +0.94% |
| Jun 05, 2026 | $31.00 | $29.65 | $1.35 | 853,112.0 | -5.03% |
| Jun 04, 2026 | $31.41 | $30.96 | $0.45 | 517,327.0 | +0.80% |
| Jun 03, 2026 | $31.50 | $31.11 | $0.39 | 620,748.0 | -2.47% |
| Jun 02, 2026 | $32.00 | $31.68 | $0.32 | 611,063.0 | +0.98% |
| Jun 01, 2026 | $31.75 | $31.30 | $0.45 | 520,884.0 | -0.25% |
| May 29, 2026 | $31.71 | $31.34 | $0.365 | 422,931.0 | +0.48% |
| May 28, 2026 | $31.67 | $31.07 | $0.5976 | 3,750,819.0 | +1.02% |
| May 27, 2026 | $31.35 | $30.96 | $0.39 | 531,273.0 | -1.61% |
| May 26, 2026 | $31.83 | $31.43 | $0.40 | 753,504.0 | +1.70% |
| May 22, 2026 | $31.43 | $31.12 | $0.31 | 459,610.0 | -0.03% |
| May 21, 2026 | $31.34 | $30.68 | $0.66 | 455,725.0 | +1.56% |
| May 20, 2026 | $31.00 | $30.53 | $0.47 | 679,569.0 | -0.61% |
| May 19, 2026 | $31.17 | $30.51 | $0.66 | 1,087,915.0 | -0.61% |
| May 18, 2026 | $31.52 | $30.88 | $0.64 | 629,736.0 | -1.11% |
Yieldmax Ultra Option Income Strategy Etf Stock (ULTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Ultra Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Ultra Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Ultra Option Income Strategy Etf Stock (ULTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $32.00 | $28.85 | $3.15 | 6,838,898.0 | -4.95% |
| May, 2026 | $32.45 | $30.51 | $1.94 | 13,803,540.0 | +0.99% |
| Apr, 2026 | $32.47 | $29.78 | $2.69 | 15,530,074.0 | +2.35% |
| Mar, 2026 | $35.31 | $29.29 | $6.02 | 13,018,658.0 | -12.57% |
| Feb, 2026 | $36.35 | $33.64 | $2.71 | 15,355,740.0 | -2.53% |
| Jan, 2026 | $38.45 | $35.90 | $2.55 | 15,960,188.0 | -3.59% |
Yieldmax Ultra Option Income Strategy Etf Stock (ULTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.69 | $37.22 | $3.47 | 17,157,783.0 | -5.06% |
| Nov, 2025 | $49.70 | $38.80 | $10.90 | 66,845,015.4 | -18.75% |
| Oct, 2025 | $55.60 | $48.60 | $7.00 | 94,687,871.9 | -9.32% |
| Sep, 2025 | $56.90 | $53.90 | $3.00 | 55,077,118.8 | -3.53% |
| Aug, 2025 | $61.50 | $55.50 | $6.00 | 83,686,298.5 | -7.65% |
| Jul, 2025 | $64.60 | $61.30 | $3.30 | 75,762,447.2 | -2.54% |
| Jun, 2025 | $63.60 | $59.90 | $3.70 | 17,508,425.7 | +2.44% |
| May, 2025 | $63.80 | $58.30 | $5.50 | 6,127,221.0 | +4.24% |
| Apr, 2025 | $62.50 | $52.30 | $10.20 | 3,135,258.9 | -2.48% |
| Mar, 2025 | $77.50 | $58.70 | $18.80 | 3,225,909.3 | -20.50% |
| Feb, 2025 | $87.20 | $73.75 | $13.45 | 4,707,119.7 | -12.33% |
| Jan, 2025 | $93.10 | $82.00 | $11.10 | 3,407,771.0 | -3.23% |
Yieldmax Ultra Option Income Strategy Etf Stock (ULTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $102.7 | $89.80 | $12.90 | 3,260,325.1 | -10.52% |
| Nov, 2024 | $109.2 | $95.70 | $13.50 | 3,000,629.0 | +1.82% |
| Oct, 2024 | $108.2 | $95.90 | $12.35 | 2,193,956.2 | -6.52% |
| Sep, 2024 | $115.3 | $102.5 | $12.80 | 1,545,858.3 | -6.12% |
| Aug, 2024 | $124.9 | $97.40 | $27.50 | 1,268,865.8 | -8.22% |
| Jul, 2024 | $144.0 | $119.2 | $24.85 | 1,780,272.3 | -8.90% |
| Jun, 2024 | $152.2 | $130.9 | $21.30 | 1,387,621.9 | -6.06% |
| May, 2024 | $168.0 | $140.0 | $28.00 | 1,062,386.2 | -2.51% |
| Apr, 2024 | $179.6 | $140.8 | $38.80 | 391,702.9 | +0.00% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):