Get the Stockscreener App
0.0093
7.00%
-0.0007
Ultra Lithium Inc Stock (ULTXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ultra Lithium Inc Stock (ULTXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultra Lithium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULTXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultra Lithium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultra Lithium Inc Stock (ULTXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0093 | $0.0093 | $0.00 | 2,000.0 | -7.00% |
| May, 2025 | $0.0159 | $0.007 | $0.0089 | 5,311.0 | -21.26% |
| Apr, 2025 | $0.0127 | $0.0095 | $0.0032 | 500.0 | +111.67% |
| Mar, 2025 | $0.0086 | $0.006 | $0.0026 | 194,385.0 | -48.72% |
| Feb, 2025 | $0.012 | $0.0079 | $0.00405 | 79,400.0 | +8.99% |
| Jan, 2025 | $0.0132 | $0.0079 | $0.00527 | 208,907.0 | +53.36% |
Ultra Lithium Inc Stock (ULTXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0119 | $0.007 | $0.0049 | 28,005.0 | -5.41% |
| Nov, 2024 | $0.0182 | $0.0074 | $0.0108 | 164,263.0 | -61.95% |
| Oct, 2024 | $0.0195 | $0.0075 | $0.012 | 265,154.0 | -19.39% |
| Sep, 2024 | $0.0241 | $0.0077 | $0.0164 | 590.0 | +34.80% |
| Aug, 2024 | $0.0232 | $0.01 | $0.0132 | 21,500.0 | +80.81% |
| Jul, 2024 | $0.0099 | $0.0099 | $0.00 | 350.0 | -17.36% |
| Jun, 2024 | $0.0158 | $0.012 | $0.00382 | 11,000.0 | -47.22% |
| May, 2024 | $0.0227 | $0.0134 | $0.0093 | 142,512.0 | +28.98% |
| Apr, 2024 | $0.0176 | $0.0176 | $0.00 | 1,000.0 | +31.34% |
| Mar, 2024 | $0.018 | $0.0098 | $0.0082 | 14,600.0 | +36.73% |
| Feb, 2024 | $0.0172 | $0.0098 | $0.0074 | 124,833.0 | -37.18% |
| Jan, 2024 | $0.033 | $0.0152 | $0.0178 | 231,103.0 | -27.10% |
Ultra Lithium Inc Stock (ULTXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0388 | $0.0214 | $0.0174 | 34,011.0 | -33.75% |
| Nov, 2023 | $0.0371 | $0.0317 | $0.0054 | 97,500.0 | -19.25% |
| Oct, 2023 | $0.0475 | $0.038 | $0.00945 | 11,601.0 | -17.18% |
| Sep, 2023 | $0.05 | $0.037 | $0.013 | 4,934.0 | +2.11% |
| Aug, 2023 | $0.059 | $0.037 | $0.022 | 48,500.0 | -2.27% |
| Jul, 2023 | $0.054 | $0.035 | $0.019 | 76,992.0 | +38.29% |
| Jun, 2023 | $0.0402 | $0.0337 | $0.0065 | 55,335.0 | -13.79% |
| May, 2023 | $0.0569 | $0.039 | $0.0179 | 249,586.0 | -19.60% |
| Apr, 2023 | $0.0641 | $0.0505 | $0.0136 | 136,172.0 | -15.27% |
| Mar, 2023 | $0.0673 | $0.0545 | $0.0128 | 117,113.0 | -3.40% |
| Feb, 2023 | $0.0802 | $0.0586 | $0.0216 | 206,639.0 | -16.85% |
| Jan, 2023 | $0.0903 | $0.0636 | $0.0267 | 362,604.0 | -13.72% |
0.76%
5.71%
Cap:
|
Volume (24h):