Get the Stockscreener App
0.00
100.00%
-47.96
After Hours:
47.93
47.93
+
IQ Ultra Short Duration ETF Stock (ULTR) Price History
The historical daily chart and data for IQ Ultra Short Duration ETF stock (ULTR), show that the latest closing stock price as of December 31, 1969, is $0.00.
- IQ Ultra Short Duration ETF all-time high stock price is $49.44, occurred on December 01, 2023.
- The lowest IQ Ultra Short Duration ETF stock price recorded was $47.14 on March 22, 2023. Since then, IQ Ultra Short Duration ETF's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ULTR is $49.44, representing a increase from the current share price, occurred on December 01, 2023.
- The 52-week low stock price for ULTR is $47.38, indicating a decrease from the current share price, occurred on June 05, 2023.
- The closing price of IQ Ultra Short Duration ETF (ULTR) stock in the beginning of 2023 was $48.04. The stock closed the year at $47.88, a loss of over -0.34% for the year.
The table below shows more information about ULTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 22, 2024 | $47.96 | $47.93 | $0.03 | 207.0 | +0.05% |
| Apr 19, 2024 | $47.94 | $47.91 | $0.025 | 322.0 | +0.06% |
| Apr 18, 2024 | $47.91 | $47.88 | $0.025 | 1,918.0 | -0.04% |
| Apr 17, 2024 | $47.92 | $47.91 | $0.015 | 115.0 | +0.06% |
| Apr 16, 2024 | $47.91 | $47.90 | $0.0126 | 116.0 | -0.03% |
| Apr 15, 2024 | $47.91 | $47.91 | $0.0009 | 686.0 | -0.04% |
| Apr 12, 2024 | $47.93 | $47.93 | $0.00 | 5.00 | +0.03% |
| Apr 11, 2024 | $47.91 | $47.89 | $0.0247 | 226.0 | +0.13% |
| Apr 10, 2024 | $47.85 | $47.85 | $0.00 | 4.00 | -0.23% |
IQ Ultra Short Duration ETF Stock (ULTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IQ Ultra Short Duration ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IQ Ultra Short Duration ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
IQ Ultra Short Duration ETF Stock (ULTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2024 | $47.97 | $47.85 | $0.115 | 4,726.0 | -0.19% |
| Mar, 2024 | $48.10 | $47.52 | $0.58 | 14,504.0 | +0.06% |
| Feb, 2024 | $48.04 | $47.66 | $0.3777 | 39,004.0 | -0.29% |
| Jan, 2024 | $48.16 | $47.83 | $0.335 | 10,388.0 | +0.63% |
IQ Ultra Short Duration ETF Stock (ULTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.44 | $47.71 | $1.73 | 30,081.0 | -0.03% |
| Nov, 2023 | $47.95 | $47.54 | $0.405 | 34,101.0 | +0.30% |
| Oct, 2023 | $47.73 | $47.49 | $0.2441 | 26,181.0 | -0.05% |
| Sep, 2023 | $47.78 | $47.56 | $0.2226 | 33,160.0 | +0.02% |
| Aug, 2023 | $47.78 | $47.41 | $0.37 | 48,480.0 | -0.08% |
| Jul, 2023 | $47.80 | $47.42 | $0.38 | 78,949.0 | +0.15% |
| Jun, 2023 | $47.72 | $47.38 | $0.335 | 533,970.0 | +0.14% |
| May, 2023 | $47.65 | $47.30 | $0.35 | 305,765.0 | -0.02% |
| Apr, 2023 | $47.70 | $47.39 | $0.315 | 87,399.0 | +0.34% |
| Mar, 2023 | $47.77 | $47.14 | $0.63 | 68,922.0 | +0.00% |
IQ Ultra Short Duration ETF Stock (ULTR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $48.08 | $47.85 | $0.23 | 426,558.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):