Rex Incomemax Option Strategy Etf (ULTI)

Overview News Price History Discussions Forecast Dividend History

Rex Incomemax Option Strategy Etf Stock (ULTI) Price History

The historical daily chart and data for Rex Incomemax Option Strategy Etf stock (ULTI), show that the latest closing stock price as of October 13, 2026, is $5.89.

Rex Incomemax Option Strategy Etf all-time high stock price is $26.50, occurred on November 03, 2025.
The lowest Rex Incomemax Option Strategy Etf stock price recorded was $5.90 on October 12, 2026. Since then, Rex Incomemax Option Strategy Etf's stock price has risen over -0.17% to $5.89 now.
The 52-week high stock price for ULTI is $26.50, representing a 349.92% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for ULTI is $5.90, indicating a 0.17% decrease from the current share price, occurred on October 12, 2026.
The closing price of Rex Incomemax Option Strategy Etf (ULTI) stock in the beginning of 2025 was $25.83. The stock closed the year at $14.10, a loss of over -45.42% for the year.

The table below shows more information about ULTI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$5.89	$5.80	$0.09	45,881.0	-0.56%
Oct 12, 2026	$6.20	$5.90	$0.30	94,734.0	-5.01%
Oct 09, 2026	$6.36	$6.22	$0.14	28,509.0	+0.03%
Oct 08, 2026	$6.42	$6.14	$0.275	54,819.0	-5.34%
Oct 07, 2026	$6.71	$6.53	$0.185	63,863.0	-2.37%
Oct 06, 2026	$6.86	$6.73	$0.1278	85,380.0	+1.38%
Oct 05, 2026	$6.73	$6.52	$0.21	34,378.0	+0.42%
Oct 02, 2026	$6.84	$6.62	$0.2237	27,316.0	+0.92%
Oct 01, 2026	$6.59	$6.44	$0.15	53,188.0	-0.53%
Sep 30, 2026	$6.76	$6.58	$0.18	40,763.0	-0.73%
Sep 29, 2026	$6.81	$6.64	$0.17	28,579.0	-0.60%
Sep 28, 2026	$6.86	$6.63	$0.23	48,046.0	-3.55%
Sep 25, 2026	$7.06	$6.89	$0.1707	36,045.0	-1.35%
Sep 24, 2026	$7.04	$6.91	$0.1301	25,168.0	-1.40%
Sep 23, 2026	$7.20	$7.09	$0.1113	89,466.0	-0.55%
Sep 22, 2026	$7.22	$7.04	$0.18	24,604.0	+1.04%
Sep 21, 2026	$7.18	$7.08	$0.1021	47,230.0	+1.08%
Sep 18, 2026	$7.02	$6.71	$0.31	29,188.0	+7.12%
Sep 17, 2026	$6.59	$6.41	$0.18	60,467.0	+5.36%
Sep 16, 2026	$6.31	$6.00	$0.3104	16,957.0	+2.81%
Sep 15, 2026	$6.27	$6.00	$0.2748	33,885.0	-3.66%

Rex Incomemax Option Strategy Etf Stock (ULTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rex Incomemax Option Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Incomemax Option Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rex Incomemax Option Strategy Etf Stock (ULTI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$6.86	$5.80	$1.06	488,068.0	-10.76%
Sep, 2026	$7.22	$6.00	$1.22	1,002,157.0	-2.59%
Aug, 2026	$8.08	$6.17	$1.91	1,551,712.0	-8.75%
Jul, 2026	$11.27	$6.94	$4.33	2,014,771.0	-36.02%
Jun, 2026	$15.45	$10.59	$4.86	2,123,696.0	-22.32%
May, 2026	$15.74	$12.02	$3.72	1,917,970.0	+11.08%
Apr, 2026	$14.11	$12.04	$2.07	1,708,407.0	+10.08%
Mar, 2026	$13.54	$10.95	$2.59	1,061,996.0	+0.98%
Feb, 2026	$15.50	$11.67	$3.83	1,479,691.0	-20.37%
Jan, 2026	$18.23	$14.45	$3.78	1,453,279.0	+7.77%