Get the Stockscreener App
0.099
10.86%
0.0097
After Hours:
.17
0.071
+71.72%
ULTHF Stock (ULTHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $0.099 | $0.0854 | $0.0136 | 31,387.0 | +10.86% |
| Aug 07, 2025 | $0.0966 | $0.08 | $0.0166 | 11,786.0 | -0.78% |
| Aug 06, 2025 | $0.0965 | $0.082 | $0.0145 | 3,023.0 | +3.33% |
| Aug 05, 2025 | $0.0926 | $0.0801 | $0.0125 | 10,546.0 | -9.27% |
| Aug 04, 2025 | $0.096 | $0.08 | $0.016 | 777.0 | +3.23% |
| Aug 01, 2025 | $0.099 | $0.0902 | $0.00882 | 6,923.0 | +6.53% |
| Jul 31, 2025 | $0.098 | $0.0839 | $0.0141 | 7,467.0 | -6.28% |
| Jul 30, 2025 | $0.099 | $0.0873 | $0.0117 | 20,011.0 | -0.53% |
| Jul 29, 2025 | $0.10 | $0.0873 | $0.0127 | 9,362.0 | -5.40% |
| Jul 28, 2025 | $0.099 | $0.0877 | $0.0114 | 91,936.0 | +0.00% |
| Jul 25, 2025 | $0.099 | $0.0871 | $0.0119 | 12,847.0 | -1.00% |
| Jul 24, 2025 | $0.10 | $0.087 | $0.013 | 35,212.0 | +2.67% |
| Jul 23, 2025 | $0.103 | $0.0751 | $0.0279 | 22,378.0 | -2.60% |
| Jul 22, 2025 | $0.10 | $0.0929 | $0.00714 | 51,416.0 | -3.75% |
| Jul 21, 2025 | $0.1083 | $0.0979 | $0.0104 | 1,585.0 | +3.69% |
| Jul 18, 2025 | $0.1002 | $0.09 | $0.0102 | 14,729.0 | -8.83% |
| Jul 17, 2025 | $0.1099 | $0.0932 | $0.0167 | 2,049.0 | +6.08% |
| Jul 16, 2025 | $0.1036 | $0.0895 | $0.0141 | 9,381.0 | +10.68% |
| Jul 15, 2025 | $0.111 | $0.0932 | $0.0178 | 2,545.0 | -8.28% |
| Jul 14, 2025 | $0.1113 | $0.1021 | $0.00925 | 4,677.0 | +8.56% |
| Jul 11, 2025 | $0.11 | $0.0932 | $0.0168 | 3,934.0 | -13.76% |
| Jul 10, 2025 | $0.109 | $0.078 | $0.031 | 8,039.0 | +8.16% |
ULTHF Stock (ULTHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ULTHF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULTHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ULTHF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ULTHF Stock (ULTHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.099 | $0.08 | $0.019 | 96,979.0 | +13.40% |
| Jul, 2025 | $0.126 | $0.0751 | $0.0509 | 382,891.0 | -27.25% |
| Jun, 2025 | $0.1329 | $0.071 | $0.0619 | 828,411.0 | +38.98% |
| May, 2025 | $0.1057 | $0.0684 | $0.0373 | 261,569.0 | -3.90% |
| Apr, 2025 | $0.106 | $0.08 | $0.026 | 183,442.0 | -6.11% |
| Mar, 2025 | $0.1218 | $0.078 | $0.0438 | 275,244.0 | -8.16% |
| Feb, 2025 | $0.119 | $0.09 | $0.029 | 326,207.0 | -11.73% |
| Jan, 2025 | $0.143 | $0.10 | $0.043 | 386,068.0 | +1.64% |
ULTHF Stock (ULTHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.17 | $0.10 | $0.07 | 938,914.0 | +23.47% |
| Nov, 2024 | $0.1797 | $0.10 | $0.0797 | 346,833.0 | -24.21% |
| Oct, 2024 | $0.19 | $0.12 | $0.07 | 369,920.0 | +0.00% |
| Sep, 2024 | $0.20 | $0.12 | $0.08 | 113,501.0 | -12.50% |
| Aug, 2024 | $0.2198 | $0.12 | $0.0998 | 82,404.0 | -4.08% |
| Jul, 2024 | $0.30 | $0.1533 | $0.1467 | 228,951.0 | -23.59% |
| Jun, 2024 | $0.2736 | $0.19 | $0.0836 | 286,838.0 | -12.68% |
| May, 2024 | $0.3568 | $0.21 | $0.1468 | 231,080.0 | -12.28% |
| Apr, 2024 | $0.2985 | $0.23 | $0.0685 | 164,519.0 | +0.35% |
| Mar, 2024 | $0.35 | $0.20 | $0.15 | 417,808.0 | +34.53% |
| Feb, 2024 | $0.30 | $0.06 | $0.24 | 211,753.0 | -29.63% |
| Jan, 2024 | $0.875 | $0.0506 | $0.8244 | 148,451.0 | +150.00% |
ULTHF Stock (ULTHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1874 | $0.10 | $0.0874 | 1,394,051.0 | -17.24% |
| Nov, 2023 | $0.22 | $0.145 | $0.075 | 637,819.0 | -35.56% |
| Oct, 2023 | $0.25 | $0.145 | $0.105 | 952,769.0 | -6.13% |
| Sep, 2023 | $0.2518 | $0.13 | $0.1218 | 1,001,145.0 | +54.65% |
| Aug, 2023 | $0.1875 | $0.13 | $0.0575 | 874,204.0 | -1.96% |
| Jul, 2023 | $0.20 | $0.14 | $0.06 | 1,465,339.0 | +5.40% |
| Jun, 2023 | $0.19 | $0.133 | $0.057 | 643,511.0 | -11.89% |
| May, 2023 | $0.20 | $0.10 | $0.10 | 875,630.0 | -5.42% |
| Apr, 2023 | $0.225 | $0.133 | $0.092 | 693,907.0 | -11.33% |
| Mar, 2023 | $0.31 | $0.1323 | $0.1777 | 1,066,492.0 | -11.74% |
| Feb, 2023 | $0.23 | $0.13 | $0.10 | 903,646.0 | +53.33% |
| Jan, 2023 | $0.17 | $0.10 | $0.07 | 652,242.0 | +44.93% |
10.38%
5.71%
Cap:
|
Volume (24h):