Get the Stockscreener App
0.2549
64.45%
0.0999
ULTHF Stock (ULTHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $0.3205 | $0.226 | $0.0945 | 76,625.0 | +64.45% |
| Oct 16, 2025 | $0.1712 | $0.1506 | $0.0206 | 57,674.0 | +9.93% |
| Oct 15, 2025 | $0.1659 | $0.14 | $0.0259 | 96,187.0 | -7.66% |
| Oct 14, 2025 | $0.1924 | $0.1475 | $0.0449 | 171,545.0 | -12.24% |
| Oct 13, 2025 | $0.174 | $0.145 | $0.029 | 109,030.0 | +22.28% |
| Oct 10, 2025 | $0.1423 | $0.134 | $0.0083 | 16,236.0 | +6.19% |
| Oct 09, 2025 | $0.153 | $0.134 | $0.019 | 28,416.0 | -10.67% |
| Oct 08, 2025 | $0.1947 | $0.1495 | $0.0453 | 53,582.0 | -7.43% |
| Oct 07, 2025 | $0.1781 | $0.1494 | $0.0287 | 24,315.0 | +10.68% |
| Oct 06, 2025 | $0.20 | $0.1425 | $0.0575 | 31,966.0 | +0.10% |
| Oct 03, 2025 | $0.15 | $0.13 | $0.02 | 13,096.0 | +13.90% |
| Oct 02, 2025 | $0.15 | $0.1117 | $0.0384 | 25,389.0 | +5.25% |
| Oct 01, 2025 | $0.122 | $0.103 | $0.019 | 34,365.0 | +8.79% |
| Sep 30, 2025 | $0.1149 | $0.10 | $0.0149 | 62,631.0 | +1.21% |
| Sep 29, 2025 | $0.1142 | $0.1103 | $0.00394 | 12,233.0 | +1.03% |
ULTHF Stock (ULTHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ULTHF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULTHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ULTHF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ULTHF Stock (ULTHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.3205 | $0.103 | $0.2175 | 738,426.0 | +127.31% |
| Sep, 2025 | $0.1218 | $0.085 | $0.0368 | 573,395.0 | +14.10% |
| Aug, 2025 | $0.1022 | $0.08 | $0.0222 | 392,351.0 | +12.58% |
| Jul, 2025 | $0.126 | $0.0751 | $0.0509 | 382,891.0 | -27.25% |
| Jun, 2025 | $0.1329 | $0.071 | $0.0619 | 828,411.0 | +38.98% |
| May, 2025 | $0.1057 | $0.0684 | $0.0373 | 261,569.0 | -3.90% |
| Apr, 2025 | $0.106 | $0.08 | $0.026 | 183,442.0 | -6.11% |
| Mar, 2025 | $0.1218 | $0.078 | $0.0438 | 275,244.0 | -8.16% |
| Feb, 2025 | $0.119 | $0.09 | $0.029 | 326,207.0 | -11.73% |
| Jan, 2025 | $0.143 | $0.10 | $0.043 | 386,068.0 | +1.64% |
ULTHF Stock (ULTHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.17 | $0.10 | $0.07 | 938,914.0 | +23.47% |
| Nov, 2024 | $0.1797 | $0.10 | $0.0797 | 346,833.0 | -24.21% |
| Oct, 2024 | $0.19 | $0.12 | $0.07 | 369,920.0 | +0.00% |
| Sep, 2024 | $0.20 | $0.12 | $0.08 | 113,501.0 | -12.50% |
| Aug, 2024 | $0.2198 | $0.12 | $0.0998 | 82,404.0 | -4.08% |
| Jul, 2024 | $0.30 | $0.1533 | $0.1467 | 228,951.0 | -23.59% |
| Jun, 2024 | $0.2736 | $0.19 | $0.0836 | 286,838.0 | -12.68% |
| May, 2024 | $0.3568 | $0.21 | $0.1468 | 231,080.0 | -12.28% |
| Apr, 2024 | $0.2985 | $0.23 | $0.0685 | 164,519.0 | +0.35% |
| Mar, 2024 | $0.35 | $0.20 | $0.15 | 417,808.0 | +34.53% |
| Feb, 2024 | $0.30 | $0.06 | $0.24 | 211,753.0 | -29.63% |
| Jan, 2024 | $0.875 | $0.0506 | $0.8244 | 148,451.0 | +150.00% |
ULTHF Stock (ULTHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1874 | $0.10 | $0.0874 | 1,394,051.0 | -17.24% |
| Nov, 2023 | $0.22 | $0.145 | $0.075 | 637,819.0 | -35.56% |
| Oct, 2023 | $0.25 | $0.145 | $0.105 | 952,769.0 | -6.13% |
| Sep, 2023 | $0.2518 | $0.13 | $0.1218 | 1,001,145.0 | +54.65% |
| Aug, 2023 | $0.1875 | $0.13 | $0.0575 | 874,204.0 | -1.96% |
| Jul, 2023 | $0.20 | $0.14 | $0.06 | 1,465,339.0 | +5.40% |
| Jun, 2023 | $0.19 | $0.133 | $0.057 | 643,511.0 | -11.89% |
| May, 2023 | $0.20 | $0.10 | $0.10 | 875,630.0 | -5.42% |
| Apr, 2023 | $0.225 | $0.133 | $0.092 | 693,907.0 | -11.33% |
| Mar, 2023 | $0.31 | $0.1323 | $0.1777 | 1,066,492.0 | -11.74% |
| Feb, 2023 | $0.23 | $0.13 | $0.10 | 903,646.0 | +53.33% |
| Jan, 2023 | $0.17 | $0.10 | $0.07 | 652,242.0 | +44.93% |
0.21%
5.71%
Cap:
|
Volume (24h):