Get the Stockscreener App
0.0898
1.86%
-0.0017
ULTHF Stock (ULTHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.098 | $0.0898 | $0.0082 | 4,440.0 | -1.86% |
| May 19, 2025 | $0.0935 | $0.085 | $0.00853 | 5,497.0 | +14.81% |
| May 16, 2025 | $0.09 | $0.0797 | $0.0103 | 945.0 | -5.68% |
| May 15, 2025 | $0.0885 | $0.077 | $0.0115 | 1,089.0 | +4.32% |
| May 14, 2025 | $0.081 | $0.081 | $0.00 | 954.0 | -9.50% |
| May 13, 2025 | $0.0911 | $0.078 | $0.0131 | 2,710.0 | +0.00% |
| May 12, 2025 | $0.1057 | $0.0835 | $0.0222 | 56,624.0 | -0.56% |
| May 09, 2025 | $0.0958 | $0.0813 | $0.0146 | 1,802.0 | +11.80% |
| May 08, 2025 | $0.0914 | $0.0805 | $0.0109 | 28,877.0 | -16.15% |
| May 07, 2025 | $0.10 | $0.08 | $0.02 | 10,225.0 | +9.98% |
| May 06, 2025 | $0.0919 | $0.0837 | $0.00815 | 13,731.0 | -4.45% |
| May 02, 2025 | $0.0959 | $0.0914 | $0.00455 | 714.0 | -0.05% |
| May 01, 2025 | $0.0914 | $0.087 | $0.0044 | 1,572.0 | +1.73% |
ULTHF Stock (ULTHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ULTHF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULTHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ULTHF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ULTHF Stock (ULTHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1057 | $0.077 | $0.0287 | 129,180.0 | -0.06% |
| Apr, 2025 | $0.106 | $0.08 | $0.026 | 183,442.0 | -6.11% |
| Mar, 2025 | $0.1218 | $0.078 | $0.0438 | 275,244.0 | -8.16% |
| Feb, 2025 | $0.119 | $0.09 | $0.029 | 326,207.0 | -11.73% |
| Jan, 2025 | $0.143 | $0.10 | $0.043 | 385,465.0 | +1.64% |
ULTHF Stock (ULTHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.17 | $0.10 | $0.07 | 938,914.0 | +23.47% |
| Nov, 2024 | $0.1797 | $0.10 | $0.0797 | 346,833.0 | -24.21% |
| Oct, 2024 | $0.19 | $0.12 | $0.07 | 369,920.0 | +0.00% |
| Sep, 2024 | $0.20 | $0.12 | $0.08 | 113,501.0 | -12.50% |
| Aug, 2024 | $0.2198 | $0.12 | $0.0998 | 82,404.0 | -4.08% |
| Jul, 2024 | $0.30 | $0.1533 | $0.1467 | 228,951.0 | -23.59% |
| Jun, 2024 | $0.2736 | $0.19 | $0.0836 | 286,838.0 | -12.68% |
| May, 2024 | $0.3568 | $0.21 | $0.1468 | 231,080.0 | -12.28% |
| Apr, 2024 | $0.2985 | $0.23 | $0.0685 | 164,519.0 | +0.35% |
| Mar, 2024 | $0.35 | $0.20 | $0.15 | 417,808.0 | +34.53% |
| Feb, 2024 | $0.30 | $0.06 | $0.24 | 211,753.0 | -29.63% |
| Jan, 2024 | $0.875 | $0.0506 | $0.8244 | 148,451.0 | +150.00% |
ULTHF Stock (ULTHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1874 | $0.10 | $0.0874 | 1,394,051.0 | -17.24% |
| Nov, 2023 | $0.22 | $0.145 | $0.075 | 637,819.0 | -35.56% |
| Oct, 2023 | $0.25 | $0.145 | $0.105 | 952,769.0 | -6.13% |
| Sep, 2023 | $0.2518 | $0.13 | $0.1218 | 1,001,145.0 | +54.65% |
| Aug, 2023 | $0.1875 | $0.13 | $0.0575 | 874,204.0 | -1.96% |
| Jul, 2023 | $0.20 | $0.14 | $0.06 | 1,465,339.0 | +5.40% |
| Jun, 2023 | $0.19 | $0.133 | $0.057 | 643,511.0 | -11.89% |
| May, 2023 | $0.20 | $0.10 | $0.10 | 875,630.0 | -5.42% |
| Apr, 2023 | $0.225 | $0.133 | $0.092 | 693,907.0 | -11.33% |
| Mar, 2023 | $0.31 | $0.1323 | $0.1777 | 1,066,492.0 | -11.74% |
| Feb, 2023 | $0.23 | $0.13 | $0.10 | 903,646.0 | +53.33% |
| Jan, 2023 | $0.17 | $0.10 | $0.07 | 652,242.0 | +44.93% |
0.31%
0.50%
Cap:
|
Volume (24h):