Get the Stockscreener App
10.72
0.38%
-0.0103
Proshares Ultra Euro 2 X Shares Stock (ULE) Price History
The historical daily chart and data for Proshares Ultra Euro 2 X Shares stock (ULE), show that the latest closing stock price as of February 26, 2025, is $10.72.
- Proshares Ultra Euro 2 X Shares all-time high stock price is $26.61, occurred on May 06, 2014.
- The lowest Proshares Ultra Euro 2 X Shares stock price recorded was $9.15 on September 27, 2022. Since then, Proshares Ultra Euro 2 X Shares's stock price has risen over 17.16% to $10.72 now.
- The 52-week high stock price for ULE is $12.21, representing a 13.90% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for ULE is $10.11, indicating a -5.69% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Proshares Ultra Euro 2 X Shares (ULE) stock in the beginning of 2024 was $13.13. The stock closed the year at $11.26, a loss of over -14.24% for the year.
The table below shows more information about ULE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2025 | $10.74 | $10.69 | $0.05 | 1,115.0 | -0.38% |
| Feb 25, 2025 | $10.77 | $10.68 | $0.09 | 20,847.0 | +0.71% |
| Feb 24, 2025 | $10.65 | $10.61 | $0.045 | 5,161.0 | +0.34% |
| Feb 21, 2025 | $10.66 | $10.60 | $0.0599 | 5,426.0 | -0.58% |
| Feb 20, 2025 | $10.73 | $10.62 | $0.11 | 13,557.0 | +1.33% |
| Feb 19, 2025 | $10.59 | $10.52 | $0.0668 | 31,295.0 | -1.22% |
| Feb 18, 2025 | $10.67 | $10.63 | $0.035 | 5,840.0 | -0.65% |
| Feb 14, 2025 | $10.75 | $10.72 | $0.03 | 15,346.0 | +0.47% |
| Feb 13, 2025 | $10.70 | $10.46 | $0.24 | 32,890.0 | +1.81% |
| Feb 12, 2025 | $10.54 | $10.34 | $0.20 | 32,678.0 | +0.76% |
| Feb 11, 2025 | $10.42 | $10.33 | $0.0905 | 2,487.0 | +1.07% |
| Feb 10, 2025 | $10.33 | $10.30 | $0.03 | 4,954.0 | -0.33% |
| Feb 07, 2025 | $10.40 | $10.33 | $0.07 | 7,671.0 | -1.21% |
| Feb 06, 2025 | $10.49 | $10.41 | $0.08 | 4,073.0 | -0.47% |
| Feb 05, 2025 | $10.55 | $10.51 | $0.0399 | 6,201.0 | +0.75% |
| Feb 04, 2025 | $10.45 | $10.40 | $0.045 | 2,750.0 | +1.52% |
| Feb 03, 2025 | $10.34 | $10.17 | $0.17 | 10,058.0 | -1.62% |
| Jan 31, 2025 | $10.54 | $10.40 | $0.14 | 19,469.0 | -1.10% |
| Jan 30, 2025 | $10.63 | $10.50 | $0.13 | 21,568.0 | -0.19% |
| Jan 29, 2025 | $10.59 | $10.50 | $0.09 | 22,694.0 | +0.09% |
| Jan 28, 2025 | $10.64 | $10.56 | $0.08 | 8,014.0 | -1.40% |
Proshares Ultra Euro 2 X Shares Stock (ULE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Euro 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Euro 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Euro 2 X Shares Stock (ULE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.77 | $10.17 | $0.60 | 202,349.0 | +2.26% |
| Jan, 2025 | $10.75 | $10.11 | $0.64 | 287,048.0 | +0.07% |
Proshares Ultra Euro 2 X Shares Stock (ULE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $10.42 | $0.58 | 252,824.0 | -3.56% |
| Nov, 2024 | $11.70 | $10.53 | $1.17 | 620,447.0 | -5.89% |
| Oct, 2024 | $11.99 | $11.33 | $0.6625 | 499,353.0 | -3.97% |
| Sep, 2024 | $12.21 | $11.85 | $0.3611 | 96,784.0 | +1.59% |
| Aug, 2024 | $12.21 | $11.32 | $0.89 | 160,774.0 | +3.67% |
| Jul, 2024 | $11.70 | $11.20 | $0.50 | 121,485.0 | +2.46% |
| Jun, 2024 | $11.60 | $11.10 | $0.495 | 200,879.0 | -2.72% |
| May, 2024 | $11.56 | $11.10 | $0.46 | 156,318.0 | +3.68% |
| Apr, 2024 | $11.52 | $10.95 | $0.57 | 216,275.0 | -2.12% |
| Mar, 2024 | $11.70 | $11.32 | $0.3801 | 203,459.0 | -0.44% |
| Feb, 2024 | $11.50 | $11.14 | $0.36 | 184,786.0 | +0.16% |
| Jan, 2024 | $11.72 | $11.35 | $0.368 | 209,339.0 | -4.08% |
Proshares Ultra Euro 2 X Shares Stock (ULE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.01 | $11.22 | $0.79 | 284,984.0 | +2.73% |
| Nov, 2023 | $11.79 | $10.79 | $1.00 | 410,930.0 | +5.70% |
| Oct, 2023 | $11.07 | $10.62 | $0.4499 | 255,171.0 | +0.42% |
| Sep, 2023 | $11.47 | $10.69 | $0.78 | 141,022.0 | -5.13% |
| Aug, 2023 | $11.82 | $11.27 | $0.55 | 152,599.0 | -2.80% |
| Jul, 2023 | $12.32 | $11.43 | $0.89 | 332,075.0 | +1.38% |
| Jun, 2023 | $11.76 | $11.08 | $0.68 | 304,384.0 | +4.27% |
| May, 2023 | $11.95 | $11.03 | $0.925 | 258,878.0 | -6.01% |
| Apr, 2023 | $12.00 | $11.46 | $0.545 | 216,590.0 | +3.11% |
| Mar, 2023 | $11.64 | $10.83 | $0.81 | 663,822.0 | +4.88% |
| Feb, 2023 | $11.85 | $10.87 | $0.98 | 651,403.0 | -5.31% |
| Jan, 2023 | $11.71 | $10.84 | $0.87 | 1,139,939.0 | +2.75% |
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):