Get the Stockscreener App
11.85
0.81%
0.095
Proshares Ultra Euro 2 X Shares Stock (ULE) Price History
The historical daily chart and data for Proshares Ultra Euro 2 X Shares stock (ULE), show that the latest closing stock price as of October 15, 2026, is $11.85.
- Proshares Ultra Euro 2 X Shares all-time high stock price is $26.61, occurred on May 06, 2014.
- The lowest Proshares Ultra Euro 2 X Shares stock price recorded was $9.15 on September 27, 2022. Since then, Proshares Ultra Euro 2 X Shares's stock price has risen over 29.51% to $11.85 now.
- The 52-week high stock price for ULE is $13.89, representing a 17.22% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for ULE is $11.67, indicating a -1.52% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Proshares Ultra Euro 2 X Shares (ULE) stock in the beginning of 2025 was $10.26. The stock closed the year at $13.16, a gain of over 28.29% for the year.
The table below shows more information about ULE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.85 | $11.85 | $0.00 | 2,500.0 | +0.81% |
| Oct 14, 2026 | $11.76 | $11.67 | $0.085 | 27,076.0 | -0.80% |
| Oct 13, 2026 | $11.91 | $11.80 | $0.1066 | 29,456.0 | +0.83% |
| Oct 12, 2026 | $11.80 | $11.75 | $0.055 | 6,385.0 | -0.57% |
| Oct 09, 2026 | $11.87 | $11.82 | $0.05 | 2,277.0 | -0.25% |
| Oct 08, 2026 | $11.90 | $11.84 | $0.06 | 2,057.0 | -0.12% |
| Oct 07, 2026 | $11.86 | $11.84 | $0.0245 | 501.0 | -1.03% |
| Oct 06, 2026 | $12.00 | $11.96 | $0.04 | 9,672.0 | +0.74% |
| Oct 05, 2026 | $11.90 | $11.82 | $0.0799 | 5,886.0 | -0.54% |
| Oct 02, 2026 | $12.04 | $11.94 | $0.10 | 5,292.0 | +0.13% |
| Oct 01, 2026 | $12.04 | $11.91 | $0.13 | 9,668.0 | -1.46% |
| Sep 30, 2026 | $12.19 | $12.13 | $0.0625 | 7,010.0 | -0.27% |
| Sep 29, 2026 | $12.19 | $12.10 | $0.09 | 2,426.0 | -0.49% |
| Sep 28, 2026 | $12.23 | $12.22 | $0.0101 | 973.0 | -0.49% |
| Sep 25, 2026 | $12.32 | $12.28 | $0.04 | 2,138.0 | +0.33% |
| Sep 24, 2026 | $12.27 | $12.22 | $0.05 | 1,722.0 | -0.05% |
| Sep 23, 2026 | $12.30 | $12.22 | $0.08 | 3,082.0 | -1.49% |
| Sep 22, 2026 | $12.43 | $12.33 | $0.10 | 4,686.0 | -0.02% |
| Sep 21, 2026 | $12.48 | $12.43 | $0.0477 | 8,479.0 | -0.38% |
| Sep 18, 2026 | $12.48 | $12.40 | $0.08 | 4,725.0 | +0.12% |
| Sep 17, 2026 | $12.50 | $12.46 | $0.035 | 1,971.0 | +0.16% |
| Sep 16, 2026 | $12.62 | $12.43 | $0.19 | 2,417.0 | -1.16% |
| Sep 15, 2026 | $12.62 | $12.58 | $0.04 | 2,670.0 | -0.28% |
Proshares Ultra Euro 2 X Shares Stock (ULE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Euro 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Euro 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Euro 2 X Shares Stock (ULE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $12.04 | $11.67 | $0.37 | 100,770.0 | -2.29% |
| Sep, 2026 | $12.86 | $12.10 | $0.76 | 68,426.0 | -5.17% |
| Aug, 2026 | $12.94 | $12.50 | $0.4399 | 94,939.0 | +1.74% |
| Jul, 2026 | $12.59 | $12.23 | $0.355 | 64,921.0 | +1.71% |
| Jun, 2026 | $12.85 | $12.20 | $0.65 | 94,352.0 | -4.06% |
| May, 2026 | $13.21 | $12.72 | $0.49 | 159,056.0 | -1.47% |
| Apr, 2026 | $13.30 | $12.60 | $0.70 | 106,452.0 | +2.79% |
| Mar, 2026 | $13.06 | $12.40 | $0.66 | 211,230.0 | -4.20% |
| Feb, 2026 | $13.55 | $13.13 | $0.415 | 169,448.0 | -0.69% |
| Jan, 2026 | $13.89 | $12.81 | $1.08 | 429,317.0 | +1.60% |
Proshares Ultra Euro 2 X Shares Stock (ULE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.32 | $12.85 | $0.47 | 147,985.0 | +2.24% |
| Nov, 2025 | $12.97 | $12.55 | $0.4199 | 144,169.0 | +1.25% |
| Oct, 2025 | $13.26 | $12.68 | $0.58 | 298,887.0 | -3.83% |
| Sep, 2025 | $13.64 | $12.96 | $0.6795 | 274,376.0 | +0.43% |
| Aug, 2025 | $13.24 | $12.76 | $0.48 | 253,078.0 | +5.22% |
| Jul, 2025 | $13.46 | $12.50 | $0.96 | 554,788.0 | -6.51% |
| Jun, 2025 | $13.41 | $12.46 | $0.9493 | 330,269.0 | +7.17% |
| May, 2025 | $12.58 | $11.84 | $0.74 | 520,233.0 | -0.24% |
| Apr, 2025 | $12.96 | $11.26 | $1.70 | 1,337,777.0 | +9.89% |
| Mar, 2025 | $11.65 | $10.62 | $1.03 | 355,470.0 | +9.20% |
| Feb, 2025 | $10.77 | $10.17 | $0.60 | 220,877.0 | -0.31% |
| Jan, 2025 | $10.75 | $10.11 | $0.64 | 287,048.0 | +0.07% |
Proshares Ultra Euro 2 X Shares Stock (ULE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $10.42 | $0.58 | 252,824.0 | -3.56% |
| Nov, 2024 | $11.70 | $10.53 | $1.17 | 620,447.0 | -5.89% |
| Oct, 2024 | $11.99 | $11.33 | $0.6625 | 499,353.0 | -3.97% |
| Sep, 2024 | $12.21 | $11.85 | $0.3611 | 96,784.0 | +1.59% |
| Aug, 2024 | $12.21 | $11.32 | $0.89 | 160,774.0 | +3.67% |
| Jul, 2024 | $11.70 | $11.20 | $0.50 | 121,485.0 | +2.46% |
| Jun, 2024 | $11.60 | $11.10 | $0.495 | 200,879.0 | -2.72% |
| May, 2024 | $11.56 | $11.10 | $0.46 | 156,318.0 | +3.68% |
| Apr, 2024 | $11.52 | $10.95 | $0.57 | 216,275.0 | -2.12% |
| Mar, 2024 | $11.70 | $11.32 | $0.3801 | 203,459.0 | -0.44% |
| Feb, 2024 | $11.50 | $11.14 | $0.36 | 184,786.0 | +0.16% |
| Jan, 2024 | $11.72 | $11.35 | $0.368 | 209,339.0 | -4.08% |
0.10%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):