Get the Stockscreener App
11.25
3.43%
-0.40
Ultralife Corp Stock (ULBI) Price History
The historical daily chart and data for Ultralife Corp stock (ULBI), show that the latest closing stock price as of May 17, 2024, is $11.25.
- Ultralife Corp all-time high stock price is $13.39, occurred on May 09, 2024.
- The lowest Ultralife Corp stock price recorded was $2.83 on November 21, 2014. Since then, Ultralife Corp's stock price has risen over 297.53% to $11.25 now.
- The 52-week high stock price for ULBI is $13.39, representing a 19.02% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for ULBI is $4.20, indicating a -62.67% decrease from the current share price, occurred on May 30, 2023.
- The closing price of Ultralife Corp (ULBI) stock in the beginning of 2023 was $6.17. The stock closed the year at $3.86, a loss of over -37.44% for the year.
The table below shows more information about ULBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $11.93 | $11.14 | $0.79 | 80,033.0 | -3.43% |
| May 16, 2024 | $11.95 | $11.48 | $0.47 | 63,354.0 | -1.85% |
| May 15, 2024 | $11.91 | $11.30 | $0.6114 | 95,759.0 | +3.67% |
| May 14, 2024 | $12.27 | $10.62 | $1.65 | 203,370.0 | -7.14% |
| May 13, 2024 | $12.63 | $12.28 | $0.3549 | 109,243.0 | +0.00% |
| May 10, 2024 | $12.75 | $12.20 | $0.55 | 82,768.0 | -2.61% |
| May 09, 2024 | $13.39 | $12.56 | $0.83 | 106,955.0 | -3.06% |
| May 08, 2024 | $13.24 | $12.21 | $1.03 | 126,106.0 | +3.24% |
| May 07, 2024 | $13.36 | $12.62 | $0.74 | 107,424.0 | -4.53% |
| May 06, 2024 | $13.39 | $12.56 | $0.8299 | 228,160.0 | +5.58% |
| May 03, 2024 | $12.68 | $12.25 | $0.43 | 92,606.0 | -0.08% |
| May 02, 2024 | $12.62 | $11.46 | $1.15 | 216,210.0 | +4.93% |
| May 01, 2024 | $12.00 | $11.22 | $0.78 | 119,736.0 | +2.31% |
| Apr 30, 2024 | $12.21 | $11.37 | $0.845 | 211,309.0 | +1.39% |
| Apr 29, 2024 | $11.63 | $10.92 | $0.71 | 275,397.0 | +1.32% |
| Apr 26, 2024 | $11.56 | $10.59 | $0.969 | 252,299.0 | +6.35% |
| Apr 25, 2024 | $10.75 | $9.89 | $0.86 | 511,436.0 | +22.68% |
| Apr 24, 2024 | $8.84 | $8.47 | $0.3699 | 46,509.0 | +3.80% |
| Apr 23, 2024 | $8.82 | $8.41 | $0.41 | 50,506.0 | -3.22% |
| Apr 22, 2024 | $9.04 | $8.60 | $0.44 | 80,681.0 | +0.23% |
| Apr 19, 2024 | $8.84 | $8.55 | $0.2899 | 30,041.0 | -1.59% |
| Apr 18, 2024 | $8.88 | $8.65 | $0.2395 | 24,478.0 | +0.34% |
Ultralife Corp Stock (ULBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultralife Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultralife Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultralife Corp Stock (ULBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.39 | $10.62 | $2.77 | 1,711,757.0 | -3.85% |
| Apr, 2024 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| Mar, 2024 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| Feb, 2024 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| Jan, 2024 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
Ultralife Corp Stock (ULBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.60 | $6.63 | $0.9681 | 1,193,465.0 | -8.95% |
| Nov, 2023 | $8.55 | $7.01 | $1.54 | 1,526,831.0 | +0.94% |
| Oct, 2023 | $11.85 | $6.79 | $5.06 | 3,589,856.0 | -23.98% |
| Sep, 2023 | $10.75 | $9.17 | $1.58 | 2,728,879.0 | +3.06% |
| Aug, 2023 | $10.45 | $7.68 | $2.77 | 3,231,316.0 | +15.63% |
| Jul, 2023 | $8.28 | $4.62 | $3.66 | 10,153,673.0 | +69.21% |
| Jun, 2023 | $5.27 | $4.21 | $1.06 | 648,118.0 | +14.96% |
| May, 2023 | $4.50 | $3.92 | $0.5799 | 270,568.0 | +0.24% |
| Apr, 2023 | $4.36 | $3.87 | $0.49 | 243,538.0 | +4.48% |
| Mar, 2023 | $4.20 | $3.86 | $0.34 | 621,558.0 | -0.50% |
| Feb, 2023 | $4.35 | $4.00 | $0.35 | 281,427.0 | -0.74% |
| Jan, 2023 | $4.15 | $3.71 | $0.4442 | 447,412.0 | +5.44% |
Ultralife Corp Stock (ULBI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.48 | $3.67 | $0.81 | 1,119,997.0 | -7.66% |
| Nov, 2022 | $5.14 | $4.09 | $1.05 | 493,152.0 | -15.56% |
| Oct, 2022 | $5.77 | $4.46 | $1.31 | 374,484.0 | +2.91% |
| Sep, 2022 | $5.30 | $4.43 | $0.87 | 474,660.0 | -3.80% |
| Aug, 2022 | $5.35 | $4.44 | $0.91 | 747,467.0 | +11.61% |
| Jul, 2022 | $4.91 | $4.16 | $0.75 | 298,458.0 | -1.54% |
| Jun, 2022 | $5.50 | $4.45 | $1.05 | 505,307.0 | -5.80% |
| May, 2022 | $5.40 | $4.45 | $0.9479 | 346,973.0 | -2.23% |
| Apr, 2022 | $5.58 | $4.55 | $1.03 | 251,076.0 | -8.01% |
| Mar, 2022 | $5.78 | $4.97 | $0.81 | 418,880.0 | +0.00% |
| Feb, 2022 | $5.60 | $4.24 | $1.36 | 865,923.0 | +0.37% |
| Jan, 2022 | $6.26 | $5.10 | $1.16 | 472,421.0 | -11.42% |
0.82%
1.87%
Cap:
|
Volume (24h):