6.82
price down icon0.15%   -0.010
 
loading

Ultralife Corp Stock (ULBI) Price History

The historical daily chart and data for Ultralife Corp stock (ULBI), show that the latest closing stock price as of September 30, 2025, is $6.82.
  • Ultralife Corp all-time high stock price is $13.39, occurred on May 09, 2024.
  • The lowest Ultralife Corp stock price recorded was $2.83 on November 21, 2014. Since then, Ultralife Corp's stock price has risen over 140.99% to $6.82 now.
  • The 52-week high stock price for ULBI is $10.09, representing a 47.95% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for ULBI is $4.07, indicating a -40.32% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Ultralife Corp (ULBI) stock in the beginning of 2024 was $6.17. The stock closed the year at $3.86, a loss of over -37.44% for the year.
The table below shows more information about ULBI historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $6.83 $6.68 $0.15 18,581.0 -0.15%
Sep 29, 2025 $7.05 $6.79 $0.265 17,251.0 +0.29%
Sep 26, 2025 $6.96 $6.59 $0.3683 43,313.0 -0.29%
Sep 25, 2025 $7.08 $6.76 $0.3249 33,755.0 -2.71%
Sep 24, 2025 $7.06 $6.80 $0.2589 52,907.0 +1.74%
Sep 23, 2025 $7.18 $6.85 $0.33 34,552.0 -2.27%
Sep 22, 2025 $7.14 $6.65 $0.4853 38,916.0 +0.00%
Sep 19, 2025 $7.21 $6.84 $0.3655 82,727.0 -1.12%
Sep 18, 2025 $7.19 $6.81 $0.38 31,918.0 +4.39%
Sep 17, 2025 $7.02 $6.77 $0.2499 36,931.0 +1.03%
Sep 16, 2025 $6.86 $6.76 $0.0952 19,949.0 -0.88%
Sep 15, 2025 $6.96 $6.74 $0.22 102,369.0 -0.29%
Sep 12, 2025 $7.02 $6.78 $0.2424 32,697.0 -1.44%
Sep 11, 2025 $6.97 $6.68 $0.29 91,067.0 +3.73%
Sep 10, 2025 $6.94 $6.63 $0.3125 47,443.0 +1.98%
Sep 09, 2025 $7.12 $6.57 $0.5516 129,065.0 -6.01%
Sep 08, 2025 $7.24 $6.99 $0.25 39,570.0 -1.83%
Sep 05, 2025 $7.39 $7.02 $0.37 22,516.0 -0.97%
Sep 04, 2025 $7.20 $6.78 $0.415 45,461.0 +6.52%
Sep 03, 2025 $6.98 $6.70 $0.2784 44,066.0 -3.57%

Ultralife Corp Stock (ULBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ultralife Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultralife Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ultralife Corp Stock (ULBI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $7.39 $6.57 $0.82 1,045,330.0 -1.80%
Aug, 2025 $8.72 $6.24 $2.48 1,406,601.0 -12.86%
Jul, 2025 $9.52 $7.85 $1.67 1,218,295.0 -11.25%
Jun, 2025 $9.07 $6.54 $2.53 4,019,106.0 +34.63%
May, 2025 $7.00 $4.36 $2.64 1,636,824.0 +48.88%
Apr, 2025 $5.25 $4.07 $1.18 1,764,759.0 -16.73%
Mar, 2025 $6.30 $5.26 $1.04 1,037,552.0 -14.19%
Feb, 2025 $8.00 $6.13 $1.87 960,431.0 -17.28%
Jan, 2025 $8.45 $7.14 $1.30 910,092.0 +1.74%

Ultralife Corp Stock (ULBI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.20 $7.02 $1.18 993,147.0 -5.48%
Nov, 2024 $9.61 $7.10 $2.51 1,577,549.0 -8.80%
Oct, 2024 $10.09 $8.41 $1.68 1,086,946.0 -6.97%
Sep, 2024 $10.30 $8.46 $1.84 1,347,162.0 -13.58%
Aug, 2024 $12.13 $9.69 $2.44 1,108,556.0 -12.69%
Jul, 2024 $12.40 $10.06 $2.34 1,962,367.0 +12.81%
Jun, 2024 $12.01 $9.36 $2.65 2,831,748.0 -8.76%
May, 2024 $13.39 $10.62 $2.77 2,351,913.0 -0.51%
Apr, 2024 $12.21 $8.41 $3.80 2,276,774.0 +32.80%
Mar, 2024 $10.00 $8.35 $1.65 1,355,306.0 -2.54%
Feb, 2024 $10.00 $6.63 $3.37 1,228,922.0 +27.86%
Jan, 2024 $7.50 $6.36 $1.14 1,038,551.0 +3.67%

Ultralife Corp Stock (ULBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.60 $6.63 $0.9681 1,193,465.0 -8.95%
Nov, 2023 $8.55 $7.01 $1.54 1,526,831.0 +0.94%
Oct, 2023 $11.85 $6.79 $5.06 3,589,856.0 -23.98%
Sep, 2023 $10.75 $9.17 $1.58 2,728,879.0 +3.06%
Aug, 2023 $10.45 $7.68 $2.77 3,231,316.0 +15.63%
Jul, 2023 $8.28 $4.62 $3.66 10,153,673.0 +69.21%
Jun, 2023 $5.27 $4.21 $1.06 648,118.0 +14.96%
May, 2023 $4.50 $3.92 $0.5799 270,568.0 +0.24%
Apr, 2023 $4.36 $3.87 $0.49 243,538.0 +4.48%
Mar, 2023 $4.20 $3.86 $0.34 621,558.0 -0.50%
Feb, 2023 $4.35 $4.00 $0.35 281,427.0 -0.74%
Jan, 2023 $4.15 $3.71 $0.4442 447,412.0 +5.44%
$11.39
price up icon 1.97%
$15.12
price up icon 1.34%
$304.81
price up icon 0.59%
electrical_equipment_parts ENS
$112.96
price up icon 1.63%
$170.14
price up icon 2.03%
electrical_equipment_parts AYI
$344.39
price up icon 1.56%
Cap:     |  Volume (24h):