Get the Stockscreener App
6.18
3.17%
0.19
Pre-market:
6.27
0.09
+1.46%
Ultralife Corp Stock (ULBI) Price History
The historical daily chart and data for Ultralife Corp stock (ULBI), show that the latest closing stock price as of January 08, 2026, is $6.18.
- Ultralife Corp all-time high stock price is $13.39, occurred on May 09, 2024.
- The lowest Ultralife Corp stock price recorded was $2.83 on November 21, 2014. Since then, Ultralife Corp's stock price has risen over 118.37% to $6.18 now.
- The 52-week high stock price for ULBI is $9.52, representing a 54.05% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for ULBI is $4.07, indicating a -34.14% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Ultralife Corp (ULBI) stock in the beginning of 2025 was $6.17. The stock closed the year at $3.86, a loss of over -37.44% for the year.
The table below shows more information about ULBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $6.24 | $5.86 | $0.38 | 28,735.0 | +3.17% |
| Jan 07, 2026 | $5.99 | $5.75 | $0.24 | 12,766.0 | +3.63% |
| Jan 06, 2026 | $6.00 | $5.78 | $0.2199 | 18,291.0 | -3.34% |
| Jan 05, 2026 | $6.05 | $5.65 | $0.40 | 31,442.0 | +5.84% |
| Jan 02, 2026 | $5.79 | $5.59 | $0.1958 | 12,329.0 | -1.22% |
| Dec 31, 2025 | $5.90 | $5.48 | $0.42 | 35,735.0 | +3.06% |
| Dec 30, 2025 | $5.64 | $5.43 | $0.215 | 36,900.0 | -1.07% |
| Dec 29, 2025 | $5.76 | $5.61 | $0.15 | 27,129.0 | -2.60% |
| Dec 26, 2025 | $5.93 | $5.68 | $0.2499 | 39,092.0 | -2.54% |
| Dec 24, 2025 | $5.93 | $5.75 | $0.185 | 25,231.0 | +1.03% |
| Dec 23, 2025 | $5.85 | $5.53 | $0.32 | 40,262.0 | -1.18% |
| Dec 22, 2025 | $5.94 | $5.74 | $0.20 | 23,391.0 | +3.14% |
| Dec 19, 2025 | $6.00 | $5.74 | $0.2599 | 46,304.0 | -1.03% |
| Dec 18, 2025 | $5.95 | $5.72 | $0.2234 | 37,584.0 | -1.86% |
| Dec 17, 2025 | $6.25 | $5.75 | $0.50 | 34,060.0 | +2.07% |
| Dec 16, 2025 | $5.95 | $5.64 | $0.31 | 75,026.0 | +0.70% |
| Dec 15, 2025 | $5.83 | $5.54 | $0.2874 | 37,694.0 | +0.00% |
| Dec 12, 2025 | $5.80 | $5.50 | $0.30 | 32,528.0 | -0.35% |
| Dec 11, 2025 | $5.84 | $5.50 | $0.34 | 35,069.0 | +4.15% |
| Dec 10, 2025 | $5.69 | $5.41 | $0.2786 | 49,612.0 | +1.65% |
Ultralife Corp Stock (ULBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultralife Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultralife Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultralife Corp Stock (ULBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.24 | $5.59 | $0.6458 | 132,298.0 | +8.04% |
Ultralife Corp Stock (ULBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.25 | $5.40 | $0.85 | 684,082.0 | -2.46% |
| Nov, 2025 | $7.13 | $4.90 | $2.23 | 1,126,743.0 | -19.06% |
| Oct, 2025 | $7.49 | $6.38 | $1.11 | 1,209,312.0 | +3.08% |
| Sep, 2025 | $7.39 | $6.57 | $0.82 | 1,026,749.0 | -1.80% |
| Aug, 2025 | $8.72 | $6.24 | $2.48 | 1,406,601.0 | -12.86% |
| Jul, 2025 | $9.52 | $7.85 | $1.67 | 1,218,295.0 | -11.25% |
| Jun, 2025 | $9.07 | $6.54 | $2.53 | 4,019,106.0 | +34.63% |
| May, 2025 | $7.00 | $4.36 | $2.64 | 1,636,824.0 | +48.88% |
| Apr, 2025 | $5.25 | $4.07 | $1.18 | 1,764,759.0 | -16.73% |
| Mar, 2025 | $6.30 | $5.26 | $1.04 | 1,037,552.0 | -14.19% |
| Feb, 2025 | $8.00 | $6.13 | $1.87 | 960,431.0 | -17.28% |
| Jan, 2025 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp Stock (ULBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| Nov, 2024 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| Oct, 2024 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| Sep, 2024 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| Aug, 2024 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| Jul, 2024 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| Jun, 2024 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| May, 2024 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| Apr, 2024 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| Mar, 2024 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| Feb, 2024 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| Jan, 2024 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
3.15%
5.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):