Get the Stockscreener App
4.45
8.81%
-0.43
Pre-market:
4.48
0.03
+0.67%
Ultralife Corp Stock (ULBI) Price History
The historical daily chart and data for Ultralife Corp stock (ULBI), show that the latest closing stock price as of April 03, 2025, is $4.45.
- Ultralife Corp all-time high stock price is $13.39, occurred on May 09, 2024.
- The lowest Ultralife Corp stock price recorded was $2.83 on November 21, 2014. Since then, Ultralife Corp's stock price has risen over 57.24% to $4.45 now.
- The 52-week high stock price for ULBI is $13.39, representing a 200.90% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for ULBI is $4.4156, indicating a -0.77% decrease from the current share price, occurred on April 01, 2025.
- The closing price of Ultralife Corp (ULBI) stock in the beginning of 2024 was $6.17. The stock closed the year at $3.86, a loss of over -37.44% for the year.
The table below shows more information about ULBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $4.80 | $4.45 | $0.35 | 115,549.0 | -8.81% |
| Apr 02, 2025 | $5.00 | $4.76 | $0.24 | 96,710.0 | -3.37% |
| Apr 01, 2025 | $5.25 | $4.42 | $0.8344 | 163,965.0 | -6.13% |
| Mar 31, 2025 | $5.50 | $5.26 | $0.2381 | 64,501.0 | -1.47% |
| Mar 28, 2025 | $5.59 | $5.41 | $0.18 | 52,216.0 | -0.18% |
| Mar 27, 2025 | $5.47 | $5.28 | $0.1917 | 34,918.0 | +1.11% |
| Mar 26, 2025 | $5.49 | $5.33 | $0.16 | 42,751.0 | +0.19% |
| Mar 25, 2025 | $5.50 | $5.39 | $0.11 | 35,500.0 | -1.82% |
| Mar 24, 2025 | $5.58 | $5.41 | $0.1697 | 56,435.0 | +0.55% |
| Mar 21, 2025 | $5.52 | $5.33 | $0.185 | 62,178.0 | -0.73% |
| Mar 20, 2025 | $5.70 | $5.47 | $0.23 | 36,481.0 | -2.82% |
| Mar 19, 2025 | $5.71 | $5.56 | $0.15 | 30,678.0 | +1.61% |
| Mar 18, 2025 | $6.00 | $5.55 | $0.45 | 47,259.0 | -2.96% |
| Mar 17, 2025 | $5.77 | $5.50 | $0.265 | 49,190.0 | +4.26% |
| Mar 14, 2025 | $5.58 | $5.39 | $0.185 | 66,522.0 | +3.28% |
| Mar 13, 2025 | $5.64 | $5.30 | $0.335 | 53,991.0 | -5.49% |
| Mar 12, 2025 | $5.95 | $5.63 | $0.32 | 69,672.0 | -1.91% |
| Mar 11, 2025 | $5.96 | $5.71 | $0.245 | 53,345.0 | -1.54% |
| Mar 10, 2025 | $6.04 | $5.83 | $0.215 | 56,601.0 | -3.47% |
| Mar 07, 2025 | $6.11 | $5.94 | $0.17 | 19,860.0 | +0.83% |
| Mar 06, 2025 | $6.28 | $5.93 | $0.3485 | 32,608.0 | -0.17% |
| Mar 05, 2025 | $6.09 | $5.90 | $0.19 | 41,117.0 | +2.56% |
Ultralife Corp Stock (ULBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultralife Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultralife Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultralife Corp Stock (ULBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.25 | $4.42 | $0.8344 | 491,773.0 | -17.29% |
| Mar, 2025 | $6.30 | $5.26 | $1.04 | 1,037,552.0 | -14.19% |
| Feb, 2025 | $8.00 | $6.13 | $1.87 | 960,431.0 | -17.28% |
| Jan, 2025 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp Stock (ULBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| Nov, 2024 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| Oct, 2024 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| Sep, 2024 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| Aug, 2024 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| Jul, 2024 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| Jun, 2024 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| May, 2024 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| Apr, 2024 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| Mar, 2024 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| Feb, 2024 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| Jan, 2024 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
Ultralife Corp Stock (ULBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.60 | $6.63 | $0.9681 | 1,193,465.0 | -8.95% |
| Nov, 2023 | $8.55 | $7.01 | $1.54 | 1,526,831.0 | +0.94% |
| Oct, 2023 | $11.85 | $6.79 | $5.06 | 3,589,856.0 | -23.98% |
| Sep, 2023 | $10.75 | $9.17 | $1.58 | 2,728,879.0 | +3.06% |
| Aug, 2023 | $10.45 | $7.68 | $2.77 | 3,231,316.0 | +15.63% |
| Jul, 2023 | $8.28 | $4.62 | $3.66 | 10,153,673.0 | +69.21% |
| Jun, 2023 | $5.27 | $4.21 | $1.06 | 648,118.0 | +14.96% |
| May, 2023 | $4.50 | $3.92 | $0.5799 | 270,568.0 | +0.24% |
| Apr, 2023 | $4.36 | $3.87 | $0.49 | 243,538.0 | +4.48% |
| Mar, 2023 | $4.20 | $3.86 | $0.34 | 621,558.0 | -0.50% |
| Feb, 2023 | $4.35 | $4.00 | $0.35 | 281,427.0 | -0.74% |
| Jan, 2023 | $4.15 | $3.71 | $0.4442 | 447,412.0 | +5.44% |
6.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):