Get the Stockscreener App
7.61
2.56%
-0.20
Ultralife Corp Stock (ULBI) Price History
The historical daily chart and data for Ultralife Corp stock (ULBI), show that the latest closing stock price as of November 27, 2024, is $7.61.
- Ultralife Corp all-time high stock price is $13.39, occurred on May 09, 2024.
- The lowest Ultralife Corp stock price recorded was $2.83 on November 21, 2014. Since then, Ultralife Corp's stock price has risen over 168.90% to $7.61 now.
- The 52-week high stock price for ULBI is $13.39, representing a 75.95% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for ULBI is $6.36, indicating a -16.43% decrease from the current share price, occurred on January 08, 2024.
- The closing price of Ultralife Corp (ULBI) stock in the beginning of 2023 was $6.17. The stock closed the year at $3.86, a loss of over -37.44% for the year.
The table below shows more information about ULBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $7.89 | $7.59 | $0.30 | 34,854.0 | -2.56% |
| Nov 26, 2024 | $7.92 | $7.47 | $0.4514 | 57,529.0 | +3.58% |
| Nov 25, 2024 | $7.93 | $7.53 | $0.3959 | 123,037.0 | -1.18% |
| Nov 22, 2024 | $7.65 | $7.29 | $0.365 | 45,200.0 | +4.23% |
| Nov 21, 2024 | $7.52 | $7.16 | $0.365 | 65,151.0 | +1.95% |
| Nov 20, 2024 | $7.39 | $7.10 | $0.29 | 73,746.0 | -1.78% |
| Nov 19, 2024 | $7.65 | $7.29 | $0.3584 | 52,244.0 | -3.05% |
| Nov 18, 2024 | $7.70 | $7.36 | $0.3393 | 63,843.0 | +2.45% |
| Nov 15, 2024 | $7.78 | $7.35 | $0.43 | 102,149.0 | -4.04% |
| Nov 14, 2024 | $7.79 | $7.57 | $0.22 | 47,396.0 | -1.03% |
| Nov 13, 2024 | $8.02 | $7.74 | $0.2797 | 33,279.0 | -3.12% |
| Nov 12, 2024 | $8.17 | $7.77 | $0.40 | 88,636.0 | +0.63% |
| Nov 11, 2024 | $8.11 | $7.55 | $0.5599 | 123,678.0 | -0.38% |
| Nov 08, 2024 | $8.28 | $7.50 | $0.78 | 386,628.0 | -14.01% |
| Nov 07, 2024 | $9.60 | $9.17 | $0.43 | 49,908.0 | -2.11% |
| Nov 06, 2024 | $9.61 | $9.25 | $0.3591 | 68,793.0 | +5.10% |
| Nov 05, 2024 | $9.04 | $8.80 | $0.24 | 43,475.0 | +3.56% |
| Nov 04, 2024 | $8.93 | $8.57 | $0.36 | 27,110.0 | +1.87% |
| Nov 01, 2024 | $8.83 | $8.43 | $0.40 | 59,861.0 | +1.66% |
| Oct 31, 2024 | $8.87 | $8.41 | $0.4564 | 39,293.0 | -5.19% |
| Oct 30, 2024 | $8.93 | $8.74 | $0.19 | 22,377.0 | +1.49% |
| Oct 29, 2024 | $8.90 | $8.68 | $0.219 | 25,810.0 | -0.34% |
Ultralife Corp Stock (ULBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultralife Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultralife Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultralife Corp Stock (ULBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.61 | $7.10 | $2.51 | 1,581,371.0 | -9.51% |
| Oct, 2024 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| Sep, 2024 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| Aug, 2024 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| Jul, 2024 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| Jun, 2024 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| May, 2024 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| Apr, 2024 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| Mar, 2024 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| Feb, 2024 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| Jan, 2024 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
Ultralife Corp Stock (ULBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.60 | $6.63 | $0.9681 | 1,193,465.0 | -8.95% |
| Nov, 2023 | $8.55 | $7.01 | $1.54 | 1,526,831.0 | +0.94% |
| Oct, 2023 | $11.85 | $6.79 | $5.06 | 3,589,856.0 | -23.98% |
| Sep, 2023 | $10.75 | $9.17 | $1.58 | 2,728,879.0 | +3.06% |
| Aug, 2023 | $10.45 | $7.68 | $2.77 | 3,231,316.0 | +15.63% |
| Jul, 2023 | $8.28 | $4.62 | $3.66 | 10,153,673.0 | +69.21% |
| Jun, 2023 | $5.27 | $4.21 | $1.06 | 648,118.0 | +14.96% |
| May, 2023 | $4.50 | $3.92 | $0.5799 | 270,568.0 | +0.24% |
| Apr, 2023 | $4.36 | $3.87 | $0.49 | 243,538.0 | +4.48% |
| Mar, 2023 | $4.20 | $3.86 | $0.34 | 621,558.0 | -0.50% |
| Feb, 2023 | $4.35 | $4.00 | $0.35 | 281,427.0 | -0.74% |
| Jan, 2023 | $4.15 | $3.71 | $0.4442 | 447,412.0 | +5.44% |
Ultralife Corp Stock (ULBI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.48 | $3.67 | $0.81 | 1,119,997.0 | -7.66% |
| Nov, 2022 | $5.14 | $4.09 | $1.05 | 493,152.0 | -15.56% |
| Oct, 2022 | $5.77 | $4.46 | $1.31 | 374,484.0 | +2.91% |
| Sep, 2022 | $5.30 | $4.43 | $0.87 | 474,660.0 | -3.80% |
| Aug, 2022 | $5.35 | $4.44 | $0.91 | 747,467.0 | +11.61% |
| Jul, 2022 | $4.91 | $4.16 | $0.75 | 298,458.0 | -1.54% |
| Jun, 2022 | $5.50 | $4.45 | $1.05 | 505,307.0 | -5.80% |
| May, 2022 | $5.40 | $4.45 | $0.9479 | 346,973.0 | -2.23% |
| Apr, 2022 | $5.58 | $4.55 | $1.03 | 251,076.0 | -8.01% |
| Mar, 2022 | $5.78 | $4.97 | $0.81 | 418,880.0 | +0.00% |
| Feb, 2022 | $5.60 | $4.24 | $1.36 | 865,923.0 | +0.37% |
| Jan, 2022 | $6.26 | $5.10 | $1.16 | 472,421.0 | -11.42% |
3.42%
3.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):