Get the Stockscreener App
8.955
1.82%
0.165
Ultralife Corp Stock (ULBI) Price History
The historical daily chart and data for Ultralife Corp stock (ULBI), show that the latest closing stock price as of July 08, 2025, is $8.955.
- Ultralife Corp all-time high stock price is $13.39, occurred on May 09, 2024.
- The lowest Ultralife Corp stock price recorded was $2.83 on November 21, 2014. Since then, Ultralife Corp's stock price has risen over 216.43% to $8.955 now.
- The 52-week high stock price for ULBI is $12.40, representing a 38.46% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for ULBI is $4.07, indicating a -54.55% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Ultralife Corp (ULBI) stock in the beginning of 2024 was $6.17. The stock closed the year at $3.86, a loss of over -37.44% for the year.
The table below shows more information about ULBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $8.96 | $8.71 | $0.255 | 10,530.0 | +1.88% |
| Jul 07, 2025 | $9.05 | $8.63 | $0.42 | 68,272.0 | -3.09% |
| Jul 03, 2025 | $9.11 | $8.70 | $0.41 | 87,966.0 | +3.07% |
| Jul 02, 2025 | $9.02 | $8.75 | $0.2667 | 64,447.0 | -2.44% |
| Jul 01, 2025 | $9.25 | $8.88 | $0.37 | 136,853.0 | +0.45% |
| Jun 30, 2025 | $9.07 | $8.09 | $0.98 | 273,616.0 | +10.86% |
| Jun 27, 2025 | $8.22 | $7.85 | $0.3725 | 1,387,484.0 | -0.74% |
| Jun 26, 2025 | $8.46 | $8.02 | $0.4418 | 83,868.0 | -0.49% |
| Jun 25, 2025 | $8.38 | $7.80 | $0.5811 | 161,799.0 | +1.86% |
| Jun 24, 2025 | $8.55 | $7.92 | $0.6322 | 111,812.0 | -4.51% |
| Jun 23, 2025 | $8.58 | $8.00 | $0.5815 | 156,926.0 | +3.69% |
| Jun 20, 2025 | $8.25 | $7.91 | $0.3399 | 94,176.0 | +0.25% |
| Jun 18, 2025 | $8.37 | $8.01 | $0.36 | 134,217.0 | -2.29% |
| Jun 17, 2025 | $8.38 | $8.01 | $0.3722 | 137,629.0 | +2.09% |
| Jun 16, 2025 | $8.53 | $7.67 | $0.856 | 302,514.0 | +5.04% |
| Jun 13, 2025 | $7.88 | $7.61 | $0.275 | 123,345.0 | -1.15% |
| Jun 12, 2025 | $7.87 | $7.37 | $0.50 | 112,727.0 | +5.10% |
| Jun 11, 2025 | $7.84 | $7.44 | $0.40 | 110,708.0 | -4.73% |
| Jun 10, 2025 | $7.95 | $7.56 | $0.39 | 117,253.0 | -0.64% |
Ultralife Corp Stock (ULBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultralife Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultralife Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultralife Corp Stock (ULBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $9.25 | $8.63 | $0.62 | 368,068.0 | -0.28% |
| Jun, 2025 | $9.07 | $6.54 | $2.53 | 4,019,106.0 | +34.63% |
| May, 2025 | $7.00 | $4.36 | $2.64 | 1,636,824.0 | +48.88% |
| Apr, 2025 | $5.25 | $4.07 | $1.18 | 1,764,759.0 | -16.73% |
| Mar, 2025 | $6.30 | $5.26 | $1.04 | 1,037,552.0 | -14.19% |
| Feb, 2025 | $8.00 | $6.13 | $1.87 | 960,431.0 | -17.28% |
| Jan, 2025 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp Stock (ULBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| Nov, 2024 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| Oct, 2024 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| Sep, 2024 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| Aug, 2024 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| Jul, 2024 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| Jun, 2024 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| May, 2024 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| Apr, 2024 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| Mar, 2024 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| Feb, 2024 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| Jan, 2024 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
Ultralife Corp Stock (ULBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.60 | $6.63 | $0.9681 | 1,193,465.0 | -8.95% |
| Nov, 2023 | $8.55 | $7.01 | $1.54 | 1,526,831.0 | +0.94% |
| Oct, 2023 | $11.85 | $6.79 | $5.06 | 3,589,856.0 | -23.98% |
| Sep, 2023 | $10.75 | $9.17 | $1.58 | 2,728,879.0 | +3.06% |
| Aug, 2023 | $10.45 | $7.68 | $2.77 | 3,231,316.0 | +15.63% |
| Jul, 2023 | $8.28 | $4.62 | $3.66 | 10,153,673.0 | +69.21% |
| Jun, 2023 | $5.27 | $4.21 | $1.06 | 648,118.0 | +14.96% |
| May, 2023 | $4.50 | $3.92 | $0.5799 | 270,568.0 | +0.24% |
| Apr, 2023 | $4.36 | $3.87 | $0.49 | 243,538.0 | +4.48% |
| Mar, 2023 | $4.20 | $3.86 | $0.34 | 621,558.0 | -0.50% |
| Feb, 2023 | $4.35 | $4.00 | $0.35 | 281,427.0 | -0.74% |
| Jan, 2023 | $4.15 | $3.71 | $0.4442 | 447,412.0 | +5.44% |
0.17%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):