Get the Stockscreener App
5.05
8.84%
-0.49
After Hours:
5.05
Ultralife Corp Stock (ULBI) Price History
The historical daily chart and data for Ultralife Corp stock (ULBI), show that the latest closing stock price as of November 18, 2025, is $5.05.
- Ultralife Corp all-time high stock price is $13.39, occurred on May 09, 2024.
- The lowest Ultralife Corp stock price recorded was $2.83 on November 21, 2014. Since then, Ultralife Corp's stock price has risen over 78.45% to $5.05 now.
- The 52-week high stock price for ULBI is $9.52, representing a 88.51% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for ULBI is $4.07, indicating a -19.41% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Ultralife Corp (ULBI) stock in the beginning of 2024 was $6.17. The stock closed the year at $3.86, a loss of over -37.44% for the year.
The table below shows more information about ULBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $5.53 | $4.99 | $0.54 | 99,573.0 | -8.84% |
| Nov 17, 2025 | $5.81 | $5.53 | $0.2834 | 50,044.0 | -0.36% |
| Nov 14, 2025 | $5.82 | $5.56 | $0.26 | 38,267.0 | -3.14% |
| Nov 13, 2025 | $6.00 | $5.68 | $0.315 | 19,686.0 | -0.35% |
| Nov 12, 2025 | $6.08 | $5.74 | $0.3393 | 45,690.0 | +1.77% |
| Nov 11, 2025 | $6.24 | $5.65 | $0.59 | 92,276.0 | -9.29% |
| Nov 10, 2025 | $6.82 | $6.17 | $0.65 | 100,459.0 | -7.56% |
| Nov 07, 2025 | $6.83 | $6.69 | $0.14 | 31,673.0 | -1.75% |
| Nov 06, 2025 | $7.05 | $6.83 | $0.22 | 61,344.0 | -2.00% |
| Nov 05, 2025 | $7.13 | $6.87 | $0.265 | 40,516.0 | +2.19% |
| Nov 04, 2025 | $6.95 | $6.72 | $0.2299 | 80,631.0 | -1.29% |
| Nov 03, 2025 | $7.06 | $6.73 | $0.3299 | 21,096.0 | -1.14% |
| Oct 31, 2025 | $7.17 | $6.87 | $0.305 | 36,787.0 | +2.48% |
| Oct 30, 2025 | $6.95 | $6.74 | $0.2099 | 25,749.0 | +0.00% |
| Oct 29, 2025 | $7.04 | $6.75 | $0.2899 | 20,811.0 | -1.58% |
| Oct 28, 2025 | $7.01 | $6.75 | $0.26 | 50,360.0 | +3.11% |
| Oct 27, 2025 | $6.95 | $6.72 | $0.23 | 20,693.0 | -2.73% |
| Oct 24, 2025 | $6.96 | $6.80 | $0.16 | 23,458.0 | +3.12% |
| Oct 23, 2025 | $6.87 | $6.56 | $0.31 | 34,182.0 | +1.35% |
| Oct 22, 2025 | $6.78 | $6.52 | $0.2615 | 36,512.0 | -2.64% |
| Oct 21, 2025 | $6.84 | $6.62 | $0.225 | 38,203.0 | +1.79% |
Ultralife Corp Stock (ULBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultralife Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultralife Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultralife Corp Stock (ULBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7.13 | $4.99 | $2.14 | 780,828.0 | -28.17% |
| Oct, 2025 | $7.49 | $6.38 | $1.11 | 1,209,312.0 | +3.08% |
| Sep, 2025 | $7.39 | $6.57 | $0.82 | 1,026,749.0 | -1.80% |
| Aug, 2025 | $8.72 | $6.24 | $2.48 | 1,406,601.0 | -12.86% |
| Jul, 2025 | $9.52 | $7.85 | $1.67 | 1,218,295.0 | -11.25% |
| Jun, 2025 | $9.07 | $6.54 | $2.53 | 4,019,106.0 | +34.63% |
| May, 2025 | $7.00 | $4.36 | $2.64 | 1,636,824.0 | +48.88% |
| Apr, 2025 | $5.25 | $4.07 | $1.18 | 1,764,759.0 | -16.73% |
| Mar, 2025 | $6.30 | $5.26 | $1.04 | 1,037,552.0 | -14.19% |
| Feb, 2025 | $8.00 | $6.13 | $1.87 | 960,431.0 | -17.28% |
| Jan, 2025 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp Stock (ULBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| Nov, 2024 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| Oct, 2024 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| Sep, 2024 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| Aug, 2024 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| Jul, 2024 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| Jun, 2024 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| May, 2024 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| Apr, 2024 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| Mar, 2024 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| Feb, 2024 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| Jan, 2024 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
Ultralife Corp Stock (ULBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.60 | $6.63 | $0.9681 | 1,193,465.0 | -8.95% |
| Nov, 2023 | $8.55 | $7.01 | $1.54 | 1,526,831.0 | +0.94% |
| Oct, 2023 | $11.85 | $6.79 | $5.06 | 3,589,856.0 | -23.98% |
| Sep, 2023 | $10.75 | $9.17 | $1.58 | 2,728,879.0 | +3.06% |
| Aug, 2023 | $10.45 | $7.68 | $2.77 | 3,231,316.0 | +15.63% |
| Jul, 2023 | $8.28 | $4.62 | $3.66 | 10,153,673.0 | +69.21% |
| Jun, 2023 | $5.27 | $4.21 | $1.06 | 648,118.0 | +14.96% |
| May, 2023 | $4.50 | $3.92 | $0.5799 | 270,568.0 | +0.24% |
| Apr, 2023 | $4.36 | $3.87 | $0.49 | 243,538.0 | +4.48% |
| Mar, 2023 | $4.20 | $3.86 | $0.34 | 621,558.0 | -0.50% |
| Feb, 2023 | $4.35 | $4.00 | $0.35 | 281,427.0 | -0.74% |
| Jan, 2023 | $4.15 | $3.71 | $0.4442 | 447,412.0 | +5.44% |
0.20%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):