Get the Stockscreener App
6.41
2.88%
-0.19
Pre-market:
6.27
-0.14
-2.18%
Ultralife Corp Stock (ULBI) Price History
The historical daily chart and data for Ultralife Corp stock (ULBI), show that the latest closing stock price as of June 16, 2026, is $6.41.
- Ultralife Corp all-time high stock price is $13.39, occurred on May 09, 2024.
- The lowest Ultralife Corp stock price recorded was $2.83 on November 21, 2014. Since then, Ultralife Corp's stock price has risen over 126.50% to $6.41 now.
- The 52-week high stock price for ULBI is $9.52, representing a 48.52% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for ULBI is $4.90, indicating a -23.56% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Ultralife Corp (ULBI) stock in the beginning of 2025 was $6.17. The stock closed the year at $3.86, a loss of over -37.44% for the year.
The table below shows more information about ULBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $6.78 | $6.41 | $0.365 | 22,146.0 | -2.88% |
| Jun 15, 2026 | $6.85 | $6.59 | $0.26 | 30,628.0 | +0.30% |
| Jun 12, 2026 | $6.79 | $6.51 | $0.285 | 15,299.0 | +1.23% |
| Jun 11, 2026 | $6.68 | $6.42 | $0.2646 | 12,879.0 | +0.31% |
| Jun 10, 2026 | $6.68 | $6.45 | $0.23 | 19,828.0 | -0.15% |
| Jun 09, 2026 | $6.92 | $6.29 | $0.6266 | 36,265.0 | -2.55% |
| Jun 08, 2026 | $6.89 | $6.65 | $0.2399 | 32,348.0 | -0.45% |
| Jun 05, 2026 | $7.10 | $6.58 | $0.5163 | 25,964.0 | -3.60% |
| Jun 04, 2026 | $7.09 | $6.68 | $0.407 | 30,667.0 | +0.51% |
| Jun 03, 2026 | $7.25 | $6.82 | $0.43 | 32,557.0 | -2.88% |
| Jun 02, 2026 | $7.38 | $7.04 | $0.3359 | 34,732.0 | -2.07% |
| Jun 01, 2026 | $7.70 | $7.03 | $0.6693 | 54,590.0 | +0.14% |
| May 29, 2026 | $7.79 | $7.24 | $0.55 | 50,120.0 | -6.57% |
| May 28, 2026 | $7.99 | $7.37 | $0.6199 | 88,289.0 | +0.13% |
| May 27, 2026 | $8.00 | $7.01 | $0.99 | 253,911.0 | +12.97% |
| May 26, 2026 | $6.96 | $6.51 | $0.45 | 142,451.0 | +6.52% |
| May 22, 2026 | $6.58 | $6.20 | $0.3799 | 57,111.0 | +2.55% |
| May 21, 2026 | $6.43 | $5.90 | $0.5299 | 86,381.0 | +4.84% |
| May 20, 2026 | $6.15 | $5.85 | $0.2999 | 72,075.0 | -0.17% |
| May 19, 2026 | $6.56 | $5.99 | $0.5736 | 66,913.0 | -1.64% |
Ultralife Corp Stock (ULBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultralife Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultralife Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultralife Corp Stock (ULBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $7.70 | $6.29 | $1.41 | 370,049.0 | -11.59% |
| May, 2026 | $8.00 | $5.60 | $2.40 | 1,481,544.0 | +5.07% |
| Apr, 2026 | $8.25 | $6.41 | $1.84 | 527,392.0 | +5.83% |
| Mar, 2026 | $7.22 | $5.00 | $2.22 | 1,616,256.0 | +14.99% |
| Feb, 2026 | $6.75 | $5.66 | $1.09 | 533,242.0 | -11.13% |
| Jan, 2026 | $7.33 | $5.59 | $1.74 | 955,173.0 | +11.54% |
Ultralife Corp Stock (ULBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.25 | $5.40 | $0.85 | 684,082.0 | -2.46% |
| Nov, 2025 | $7.13 | $4.90 | $2.23 | 1,126,743.0 | -19.06% |
| Oct, 2025 | $7.49 | $6.38 | $1.11 | 1,209,312.0 | +3.08% |
| Sep, 2025 | $7.39 | $6.57 | $0.82 | 1,026,749.0 | -1.80% |
| Aug, 2025 | $8.72 | $6.24 | $2.48 | 1,406,601.0 | -12.86% |
| Jul, 2025 | $9.52 | $7.85 | $1.67 | 1,218,295.0 | -11.25% |
| Jun, 2025 | $9.07 | $6.54 | $2.53 | 4,019,106.0 | +34.63% |
| May, 2025 | $7.00 | $4.36 | $2.64 | 1,636,824.0 | +48.88% |
| Apr, 2025 | $5.25 | $4.07 | $1.18 | 1,764,759.0 | -16.73% |
| Mar, 2025 | $6.30 | $5.26 | $1.04 | 1,037,552.0 | -14.19% |
| Feb, 2025 | $8.00 | $6.13 | $1.87 | 960,431.0 | -17.28% |
| Jan, 2025 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp Stock (ULBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| Nov, 2024 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| Oct, 2024 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| Sep, 2024 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| Aug, 2024 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| Jul, 2024 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| Jun, 2024 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| May, 2024 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| Apr, 2024 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| Mar, 2024 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| Feb, 2024 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| Jan, 2024 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
3.21%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):