Get the Stockscreener App
6.475
5.04%
-0.275
After Hours:
6.43
-0.045
-0.69%
Ultralife Corp Stock (ULBI) Price History
The historical daily chart and data for Ultralife Corp stock (ULBI), show that the latest closing stock price as of March 20, 2026, is $6.475.
- Ultralife Corp all-time high stock price is $13.39, occurred on May 09, 2024.
- The lowest Ultralife Corp stock price recorded was $2.83 on November 21, 2014. Since then, Ultralife Corp's stock price has risen over 128.80% to $6.475 now.
- The 52-week high stock price for ULBI is $9.52, representing a 47.03% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for ULBI is $4.07, indicating a -37.14% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Ultralife Corp (ULBI) stock in the beginning of 2025 was $6.17. The stock closed the year at $3.86, a loss of over -37.44% for the year.
The table below shows more information about ULBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $6.74 | $6.42 | $0.32 | 46,512.0 | -4.74% |
| Mar 19, 2026 | $6.78 | $6.60 | $0.1749 | 52,500.0 | +0.45% |
| Mar 18, 2026 | $6.97 | $6.58 | $0.3925 | 112,776.0 | -3.03% |
| Mar 17, 2026 | $7.22 | $6.68 | $0.5375 | 129,554.0 | -1.14% |
| Mar 16, 2026 | $7.05 | $6.25 | $0.80 | 136,346.0 | +7.02% |
| Mar 13, 2026 | $6.59 | $5.97 | $0.62 | 205,941.0 | +8.09% |
| Mar 12, 2026 | $6.12 | $5.79 | $0.33 | 68,829.0 | +3.06% |
| Mar 11, 2026 | $6.23 | $5.56 | $0.67 | 81,444.0 | +2.62% |
| Mar 10, 2026 | $6.39 | $5.65 | $0.74 | 209,653.0 | +7.61% |
| Mar 09, 2026 | $5.35 | $5.11 | $0.24 | 56,799.0 | +1.43% |
| Mar 06, 2026 | $5.63 | $5.00 | $0.63 | 104,042.0 | -0.38% |
| Mar 05, 2026 | $5.54 | $5.20 | $0.3379 | 41,701.0 | -5.05% |
| Mar 04, 2026 | $5.87 | $5.38 | $0.49 | 40,282.0 | -1.07% |
| Mar 03, 2026 | $5.80 | $5.60 | $0.1999 | 15,206.0 | -4.27% |
| Mar 02, 2026 | $5.93 | $5.65 | $0.28 | 21,556.0 | +3.35% |
| Feb 27, 2026 | $6.00 | $5.66 | $0.34 | 13,581.0 | -2.24% |
| Feb 26, 2026 | $5.98 | $5.80 | $0.18 | 10,031.0 | -1.44% |
| Feb 25, 2026 | $5.98 | $5.80 | $0.18 | 5,583.0 | +1.29% |
| Feb 24, 2026 | $6.08 | $5.81 | $0.2699 | 12,835.0 | +0.00% |
| Feb 23, 2026 | $5.96 | $5.75 | $0.2147 | 15,704.0 | -1.02% |
| Feb 20, 2026 | $6.04 | $5.75 | $0.295 | 24,442.0 | +0.17% |
| Feb 19, 2026 | $6.20 | $5.73 | $0.47 | 118,387.0 | -2.82% |
| Feb 18, 2026 | $6.38 | $6.02 | $0.356 | 44,835.0 | -3.05% |
Ultralife Corp Stock (ULBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultralife Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultralife Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultralife Corp Stock (ULBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.22 | $5.00 | $2.22 | 1,369,653.0 | +13.40% |
| Feb, 2026 | $6.75 | $5.66 | $1.09 | 533,242.0 | -11.13% |
| Jan, 2026 | $7.33 | $5.59 | $1.74 | 955,173.0 | +11.54% |
Ultralife Corp Stock (ULBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.25 | $5.40 | $0.85 | 684,082.0 | -2.46% |
| Nov, 2025 | $7.13 | $4.90 | $2.23 | 1,126,743.0 | -19.06% |
| Oct, 2025 | $7.49 | $6.38 | $1.11 | 1,209,312.0 | +3.08% |
| Sep, 2025 | $7.39 | $6.57 | $0.82 | 1,026,749.0 | -1.80% |
| Aug, 2025 | $8.72 | $6.24 | $2.48 | 1,406,601.0 | -12.86% |
| Jul, 2025 | $9.52 | $7.85 | $1.67 | 1,218,295.0 | -11.25% |
| Jun, 2025 | $9.07 | $6.54 | $2.53 | 4,019,106.0 | +34.63% |
| May, 2025 | $7.00 | $4.36 | $2.64 | 1,636,824.0 | +48.88% |
| Apr, 2025 | $5.25 | $4.07 | $1.18 | 1,764,759.0 | -16.73% |
| Mar, 2025 | $6.30 | $5.26 | $1.04 | 1,037,552.0 | -14.19% |
| Feb, 2025 | $8.00 | $6.13 | $1.87 | 960,431.0 | -17.28% |
| Jan, 2025 | $8.45 | $7.14 | $1.30 | 910,092.0 | +1.74% |
Ultralife Corp Stock (ULBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.20 | $7.02 | $1.18 | 993,147.0 | -5.48% |
| Nov, 2024 | $9.61 | $7.10 | $2.51 | 1,577,549.0 | -8.80% |
| Oct, 2024 | $10.09 | $8.41 | $1.68 | 1,086,946.0 | -6.97% |
| Sep, 2024 | $10.30 | $8.46 | $1.84 | 1,347,162.0 | -13.58% |
| Aug, 2024 | $12.13 | $9.69 | $2.44 | 1,108,556.0 | -12.69% |
| Jul, 2024 | $12.40 | $10.06 | $2.34 | 1,962,367.0 | +12.81% |
| Jun, 2024 | $12.01 | $9.36 | $2.65 | 2,831,748.0 | -8.76% |
| May, 2024 | $13.39 | $10.62 | $2.77 | 2,351,913.0 | -0.51% |
| Apr, 2024 | $12.21 | $8.41 | $3.80 | 2,276,774.0 | +32.80% |
| Mar, 2024 | $10.00 | $8.35 | $1.65 | 1,355,306.0 | -2.54% |
| Feb, 2024 | $10.00 | $6.63 | $3.37 | 1,228,922.0 | +27.86% |
| Jan, 2024 | $7.50 | $6.36 | $1.14 | 1,038,551.0 | +3.67% |
6.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):