Get the Stockscreener App
34.03
0.16%
0.0535
After Hours:
34.05
0.02
+0.06%
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf June stock (UJUN), show that the latest closing stock price as of January 06, 2025, is $34.03.
- Innovator U S Equity Ultra Buffer Etf June all-time high stock price is $34.16, occurred on December 06, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf June stock price recorded was $27.66 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf June's stock price has risen over 23.03% to $34.03 now.
- The 52-week high stock price for UJUN is $34.16, representing a 0.38% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for UJUN is $29.99, indicating a -11.87% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about UJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $34.10 | $34.01 | $0.089 | 1,916.0 | +0.16% |
| Jan 03, 2025 | $33.99 | $33.88 | $0.11 | 3,832.0 | +0.57% |
| Jan 02, 2025 | $33.91 | $33.66 | $0.2499 | 16,044.0 | -0.07% |
| Dec 31, 2024 | $33.90 | $33.75 | $0.145 | 9,355.0 | -0.24% |
| Dec 30, 2024 | $33.95 | $33.75 | $0.20 | 4,248.0 | -0.33% |
| Dec 27, 2024 | $34.00 | $33.98 | $0.0203 | 121.0 | -0.43% |
| Dec 26, 2024 | $34.15 | $34.11 | $0.0388 | 3,713.0 | +0.10% |
| Dec 24, 2024 | $34.11 | $34.02 | $0.0946 | 2,687.0 | +0.44% |
| Dec 23, 2024 | $33.96 | $33.78 | $0.1843 | 3,482.0 | +0.37% |
| Dec 20, 2024 | $33.90 | $33.50 | $0.40 | 40,704.0 | +0.55% |
| Dec 19, 2024 | $33.74 | $33.66 | $0.0848 | 4,536.0 | -0.28% |
| Dec 18, 2024 | $34.08 | $33.73 | $0.35 | 1,423.0 | -1.01% |
| Dec 17, 2024 | $34.09 | $34.04 | $0.055 | 1,806.0 | -0.10% |
| Dec 16, 2024 | $34.15 | $34.11 | $0.035 | 2,803.0 | +0.09% |
| Dec 13, 2024 | $34.10 | $34.06 | $0.0397 | 4,713.0 | +0.03% |
| Dec 12, 2024 | $34.13 | $34.05 | $0.0848 | 7,053.0 | -0.15% |
| Dec 11, 2024 | $34.14 | $34.09 | $0.0499 | 6,046.0 | +0.26% |
| Dec 10, 2024 | $34.05 | $34.05 | $0.00 | 60.00 | -0.07% |
| Dec 09, 2024 | $34.10 | $34.08 | $0.0299 | 685.0 | -0.21% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.10 | $33.66 | $0.44 | 23,708.0 | +0.65% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.16 | $33.50 | $0.66 | 130,545.0 | -0.46% |
| Nov, 2024 | $34.05 | $33.11 | $0.9357 | 653,866.0 | +2.70% |
| Oct, 2024 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| Sep, 2024 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| Aug, 2024 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| Jul, 2024 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| Jun, 2024 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| May, 2024 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| Apr, 2024 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| Mar, 2024 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| Feb, 2024 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| Jan, 2024 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.07 | $29.32 | $0.745 | 544,745.0 | +2.09% |
| Nov, 2023 | $29.44 | $28.14 | $1.30 | 211,141.0 | +5.21% |
| Oct, 2023 | $28.64 | $27.66 | $0.98 | 121,141.0 | +0.00% |
0.14%
1.13%
Cap:
|
Volume (24h):