Get the Stockscreener App
37.05
0.19%
0.0717
After Hours:
37.01
-0.0387
-0.10%
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf June stock (UJUN), show that the latest closing stock price as of November 26, 2025, is $37.05.
- Innovator U S Equity Ultra Buffer Etf June all-time high stock price is $37.06, occurred on October 28, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf June stock price recorded was $27.66 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf June's stock price has risen over 33.94% to $37.05 now.
- The 52-week high stock price for UJUN is $37.06, representing a 0.03% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for UJUN is $30.72, indicating a -17.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $37.05 | $36.96 | $0.0887 | 10,731.0 | +0.19% |
| Nov 25, 2025 | $36.98 | $36.80 | $0.177 | 7,553.0 | +0.31% |
| Nov 24, 2025 | $36.87 | $36.79 | $0.08 | 932.0 | +0.60% |
| Nov 21, 2025 | $36.69 | $36.49 | $0.1955 | 30,183.0 | +0.32% |
| Nov 20, 2025 | $36.83 | $36.52 | $0.3074 | 2,054.0 | -0.46% |
| Nov 19, 2025 | $36.76 | $36.64 | $0.115 | 2,302.0 | +0.11% |
| Nov 18, 2025 | $36.74 | $36.63 | $0.11 | 808.0 | -0.18% |
| Nov 17, 2025 | $36.82 | $36.67 | $0.15 | 7,985.0 | -0.31% |
| Nov 14, 2025 | $36.86 | $36.76 | $0.099 | 8,256.0 | +0.04% |
| Nov 13, 2025 | $36.92 | $36.77 | $0.15 | 11,613.0 | -0.47% |
| Nov 12, 2025 | $36.99 | $36.95 | $0.0432 | 2,814.0 | +0.03% |
| Nov 11, 2025 | $36.98 | $36.93 | $0.0505 | 6,361.0 | +0.04% |
| Nov 10, 2025 | $36.97 | $36.90 | $0.072 | 2,324.0 | +0.47% |
| Nov 07, 2025 | $36.80 | $36.68 | $0.1132 | 2,184.0 | -0.03% |
| Nov 06, 2025 | $36.90 | $36.75 | $0.15 | 4,860.0 | -0.23% |
| Nov 05, 2025 | $36.93 | $36.84 | $0.09 | 1,634,775.0 | +0.08% |
| Nov 04, 2025 | $36.89 | $36.80 | $0.09 | 6,995.0 | -0.21% |
| Nov 03, 2025 | $36.95 | $36.89 | $0.06 | 28,554.0 | +0.08% |
| Oct 31, 2025 | $36.97 | $36.87 | $0.0984 | 4,065.0 | -0.01% |
| Oct 30, 2025 | $36.99 | $36.87 | $0.12 | 9,655.0 | -0.19% |
| Oct 29, 2025 | $37.04 | $36.93 | $0.11 | 6,421.0 | -0.09% |
| Oct 28, 2025 | $37.06 | $36.97 | $0.0899 | 3,653.0 | +0.00% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $37.05 | $36.49 | $0.5542 | 1,782,015.0 | +0.40% |
| Oct, 2025 | $37.06 | $36.45 | $0.6099 | 115,541.0 | +0.57% |
| Sep, 2025 | $36.73 | $36.11 | $0.6179 | 198,003.0 | +1.10% |
| Aug, 2025 | $36.42 | $35.71 | $0.7149 | 143,346.0 | +1.02% |
| Jul, 2025 | $36.08 | $35.51 | $0.57 | 1,750,477.0 | +0.85% |
| Jun, 2025 | $35.63 | $34.71 | $0.92 | 658,303.0 | +2.27% |
| May, 2025 | $34.95 | $32.94 | $2.01 | 127,685.0 | +5.88% |
| Apr, 2025 | $33.42 | $30.72 | $2.70 | 169,476.0 | -0.73% |
| Mar, 2025 | $34.31 | $32.67 | $1.64 | 159,367.0 | -3.22% |
| Feb, 2025 | $34.66 | $34.00 | $0.6648 | 95,650.0 | -0.26% |
| Jan, 2025 | $34.51 | $33.56 | $0.95 | 89,212.0 | +1.54% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.16 | $33.50 | $0.66 | 130,545.0 | -0.46% |
| Nov, 2024 | $34.05 | $33.11 | $0.9357 | 653,866.0 | +2.70% |
| Oct, 2024 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| Sep, 2024 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| Aug, 2024 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| Jul, 2024 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| Jun, 2024 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| May, 2024 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| Apr, 2024 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| Mar, 2024 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| Feb, 2024 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| Jan, 2024 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.07 | $29.32 | $0.745 | 544,745.0 | +2.09% |
| Nov, 2023 | $29.44 | $28.14 | $1.30 | 211,141.0 | +5.21% |
| Oct, 2023 | $28.64 | $27.66 | $0.98 | 121,141.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):