Get the Stockscreener App
37.29
0.25%
-0.0934
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf June stock (UJUN), show that the latest closing stock price as of March 13, 2026, is $37.29.
- Innovator U S Equity Ultra Buffer Etf June all-time high stock price is $37.82, occurred on February 25, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf June stock price recorded was $27.66 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf June's stock price has risen over 34.82% to $37.29 now.
- The 52-week high stock price for UJUN is $37.82, representing a 1.42% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for UJUN is $30.72, indicating a -17.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $37.38 | $37.29 | $0.0885 | 3,653.0 | -0.25% |
| Mar 12, 2026 | $37.44 | $37.38 | $0.0551 | 1,136.0 | -0.51% |
| Mar 11, 2026 | $37.60 | $37.49 | $0.11 | 4,810.0 | +0.01% |
| Mar 10, 2026 | $37.68 | $37.52 | $0.16 | 1,395.0 | -0.05% |
| Mar 09, 2026 | $37.59 | $37.35 | $0.243 | 255.0 | +0.42% |
| Mar 06, 2026 | $37.51 | $37.40 | $0.105 | 7,591.0 | -0.55% |
| Mar 05, 2026 | $37.69 | $37.52 | $0.17 | 3,961.0 | -0.21% |
| Mar 04, 2026 | $37.72 | $37.61 | $0.114 | 2,085.0 | +0.29% |
| Mar 03, 2026 | $37.64 | $37.52 | $0.125 | 5,945.0 | -0.27% |
| Mar 02, 2026 | $37.75 | $37.52 | $0.23 | 2,941.0 | -0.00% |
| Feb 27, 2026 | $37.71 | $37.65 | $0.0648 | 662.0 | -0.13% |
| Feb 26, 2026 | $37.78 | $37.66 | $0.12 | 1,659.0 | -0.03% |
| Feb 25, 2026 | $37.82 | $37.72 | $0.099 | 1,131.0 | +0.20% |
| Feb 24, 2026 | $37.70 | $37.62 | $0.0792 | 2,055.0 | +0.30% |
| Feb 23, 2026 | $37.62 | $37.56 | $0.06 | 2,958.0 | -0.26% |
| Feb 20, 2026 | $37.69 | $37.67 | $0.0183 | 266.0 | +0.21% |
| Feb 19, 2026 | $37.61 | $37.61 | $0.0006 | 314.0 | -0.11% |
| Feb 18, 2026 | $37.66 | $37.59 | $0.075 | 7,884.0 | +0.17% |
| Feb 17, 2026 | $37.58 | $37.48 | $0.1041 | 1,423.0 | +0.09% |
| Feb 13, 2026 | $37.60 | $37.55 | $0.0493 | 1,361.0 | +0.02% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $37.75 | $37.29 | $0.4585 | 37,425.0 | -1.12% |
| Feb, 2026 | $37.82 | $37.41 | $0.409 | 43,682.0 | +0.27% |
| Jan, 2026 | $37.69 | $37.35 | $0.3399 | 41,614.0 | +0.56% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.45 | $37.04 | $0.405 | 102,028.0 | +0.88% |
| Nov, 2025 | $37.09 | $36.49 | $0.5975 | 1,771,385.0 | +0.52% |
| Oct, 2025 | $37.06 | $36.45 | $0.6099 | 115,541.0 | +0.57% |
| Sep, 2025 | $36.73 | $36.11 | $0.6179 | 198,003.0 | +1.10% |
| Aug, 2025 | $36.42 | $35.71 | $0.7149 | 143,346.0 | +1.02% |
| Jul, 2025 | $36.08 | $35.51 | $0.57 | 1,750,477.0 | +0.85% |
| Jun, 2025 | $35.63 | $34.71 | $0.92 | 658,303.0 | +2.27% |
| May, 2025 | $34.95 | $32.94 | $2.01 | 127,685.0 | +5.88% |
| Apr, 2025 | $33.42 | $30.72 | $2.70 | 169,476.0 | -0.73% |
| Mar, 2025 | $34.31 | $32.67 | $1.64 | 159,367.0 | -3.22% |
| Feb, 2025 | $34.66 | $34.00 | $0.6648 | 95,650.0 | -0.26% |
| Jan, 2025 | $34.51 | $33.56 | $0.95 | 89,212.0 | +1.54% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.16 | $33.50 | $0.66 | 130,545.0 | -0.46% |
| Nov, 2024 | $34.05 | $33.11 | $0.9357 | 653,866.0 | +2.70% |
| Oct, 2024 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| Sep, 2024 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| Aug, 2024 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| Jul, 2024 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| Jun, 2024 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| May, 2024 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| Apr, 2024 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| Mar, 2024 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| Feb, 2024 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| Jan, 2024 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
0.14%
1.12%
Cap:
|
Volume (24h):