Get the Stockscreener App
37.61
0.07%
-0.0246
After Hours:
37.60
-0.0148
-0.04%
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf June stock (UJUN), show that the latest closing stock price as of January 30, 2026, is $37.61.
- Innovator U S Equity Ultra Buffer Etf June all-time high stock price is $37.69, occurred on January 28, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf June stock price recorded was $27.66 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf June's stock price has risen over 35.99% to $37.61 now.
- The 52-week high stock price for UJUN is $37.69, representing a 0.20% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for UJUN is $30.72, indicating a -18.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $37.61 | $37.58 | $0.0348 | 1,858.0 | -0.07% |
| Jan 29, 2026 | $37.66 | $37.52 | $0.139 | 3,091.0 | -0.05% |
| Jan 28, 2026 | $37.69 | $37.61 | $0.0799 | 725.0 | -0.01% |
| Jan 27, 2026 | $37.66 | $37.60 | $0.0578 | 1,222.0 | +0.08% |
| Jan 26, 2026 | $37.67 | $37.61 | $0.06 | 908.0 | +0.12% |
| Jan 23, 2026 | $37.65 | $37.56 | $0.09 | 1,424.0 | +0.01% |
| Jan 22, 2026 | $37.61 | $37.55 | $0.06 | 1,246.0 | +0.16% |
| Jan 21, 2026 | $37.52 | $37.43 | $0.0947 | 1,454.0 | +0.40% |
| Jan 20, 2026 | $37.47 | $37.35 | $0.1199 | 2,419.0 | -0.45% |
| Jan 16, 2026 | $37.61 | $37.54 | $0.07 | 3,366.0 | -0.09% |
| Jan 15, 2026 | $37.59 | $37.56 | $0.035 | 1,746.0 | +0.08% |
| Jan 14, 2026 | $37.54 | $37.44 | $0.1048 | 3,985.0 | -0.09% |
| Jan 13, 2026 | $37.58 | $37.53 | $0.049 | 1,726.0 | -0.04% |
| Jan 12, 2026 | $37.59 | $37.56 | $0.0341 | 984.0 | +0.01% |
| Jan 09, 2026 | $37.59 | $37.53 | $0.06 | 2,880.0 | +0.23% |
| Jan 08, 2026 | $37.50 | $37.47 | $0.0343 | 1,274.0 | +0.01% |
| Jan 07, 2026 | $37.51 | $37.50 | $0.0127 | 1,963.0 | -0.05% |
| Jan 06, 2026 | $37.52 | $37.45 | $0.0743 | 2,374.0 | +0.21% |
| Jan 05, 2026 | $37.53 | $37.43 | $0.0999 | 2,200.0 | +0.01% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $37.69 | $37.35 | $0.3399 | 43,472.0 | +0.56% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.45 | $37.04 | $0.405 | 102,028.0 | +0.88% |
| Nov, 2025 | $37.09 | $36.49 | $0.5975 | 1,771,385.0 | +0.52% |
| Oct, 2025 | $37.06 | $36.45 | $0.6099 | 115,541.0 | +0.57% |
| Sep, 2025 | $36.73 | $36.11 | $0.6179 | 198,003.0 | +1.10% |
| Aug, 2025 | $36.42 | $35.71 | $0.7149 | 143,346.0 | +1.02% |
| Jul, 2025 | $36.08 | $35.51 | $0.57 | 1,750,477.0 | +0.85% |
| Jun, 2025 | $35.63 | $34.71 | $0.92 | 658,303.0 | +2.27% |
| May, 2025 | $34.95 | $32.94 | $2.01 | 127,685.0 | +5.88% |
| Apr, 2025 | $33.42 | $30.72 | $2.70 | 169,476.0 | -0.73% |
| Mar, 2025 | $34.31 | $32.67 | $1.64 | 159,367.0 | -3.22% |
| Feb, 2025 | $34.66 | $34.00 | $0.6648 | 95,650.0 | -0.26% |
| Jan, 2025 | $34.51 | $33.56 | $0.95 | 89,212.0 | +1.54% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.16 | $33.50 | $0.66 | 130,545.0 | -0.46% |
| Nov, 2024 | $34.05 | $33.11 | $0.9357 | 653,866.0 | +2.70% |
| Oct, 2024 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| Sep, 2024 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| Aug, 2024 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| Jul, 2024 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| Jun, 2024 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| May, 2024 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| Apr, 2024 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| Mar, 2024 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| Feb, 2024 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| Jan, 2024 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
0.08%
0.74%
Cap:
|
Volume (24h):