Get the Stockscreener App
33.86
0.22%
0.0758
After Hours:
33.86
0.0044
+0.01%
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf June stock (UJUN), show that the latest closing stock price as of November 22, 2024, is $33.86.
- Innovator U S Equity Ultra Buffer Etf June all-time high stock price is $33.87, occurred on November 11, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf June stock price recorded was $27.66 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf June's stock price has risen over 22.40% to $33.86 now.
- The 52-week high stock price for UJUN is $33.87, representing a 0.04% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for UJUN is $29.32, indicating a -13.40% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about UJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $33.86 | $33.78 | $0.0787 | 4,044.0 | +0.22% |
| Nov 21, 2024 | $33.78 | $33.65 | $0.1298 | 2,973.0 | +0.24% |
| Nov 20, 2024 | $33.70 | $33.57 | $0.1278 | 1,933.0 | +0.01% |
| Nov 19, 2024 | $33.72 | $33.59 | $0.1279 | 557,874.0 | +0.07% |
| Nov 18, 2024 | $33.70 | $33.61 | $0.085 | 2,250.0 | +0.18% |
| Nov 15, 2024 | $33.61 | $33.56 | $0.0491 | 1,254.0 | -0.50% |
| Nov 14, 2024 | $33.82 | $33.76 | $0.06 | 1,757.0 | -0.18% |
| Nov 13, 2024 | $33.85 | $33.81 | $0.04 | 9,382.0 | +0.06% |
| Nov 12, 2024 | $33.84 | $33.78 | $0.06 | 14,797.0 | -0.08% |
| Nov 11, 2024 | $33.87 | $33.81 | $0.06 | 3,858.0 | +0.02% |
| Nov 08, 2024 | $33.86 | $33.81 | $0.05 | 5,554.0 | +0.15% |
| Nov 07, 2024 | $33.82 | $33.74 | $0.0758 | 3,811.0 | +0.30% |
| Nov 06, 2024 | $33.70 | $33.62 | $0.08 | 5,498.0 | +1.05% |
| Nov 05, 2024 | $33.35 | $33.28 | $0.0698 | 7,960.0 | +0.67% |
| Nov 04, 2024 | $33.21 | $33.11 | $0.0992 | 4,247.0 | -0.21% |
| Nov 01, 2024 | $33.30 | $33.17 | $0.1286 | 20,509.0 | +0.13% |
| Oct 31, 2024 | $33.20 | $33.14 | $0.065 | 1,975.0 | -0.77% |
| Oct 30, 2024 | $33.47 | $33.39 | $0.0814 | 6,374.0 | -0.18% |
| Oct 29, 2024 | $33.52 | $33.37 | $0.149 | 4,194.0 | +0.06% |
| Oct 28, 2024 | $33.50 | $33.43 | $0.07 | 3,221.0 | +0.27% |
| Oct 25, 2024 | $33.46 | $33.36 | $0.0999 | 4,552.0 | -0.08% |
| Oct 24, 2024 | $33.41 | $33.38 | $0.03 | 1,544.0 | +0.13% |
| Oct 23, 2024 | $33.35 | $33.29 | $0.0601 | 5,955.0 | -0.43% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.87 | $33.11 | $0.76 | 651,745.0 | +2.13% |
| Oct, 2024 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| Sep, 2024 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| Aug, 2024 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| Jul, 2024 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| Jun, 2024 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| May, 2024 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| Apr, 2024 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| Mar, 2024 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| Feb, 2024 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| Jan, 2024 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.07 | $29.32 | $0.745 | 544,745.0 | +2.09% |
| Nov, 2023 | $29.44 | $28.14 | $1.30 | 211,141.0 | +5.21% |
| Oct, 2023 | $28.64 | $27.66 | $0.98 | 121,141.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):