Get the Stockscreener App
32.69
1.14%
-0.3771
After Hours:
32.81
0.1198
+0.37%
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf June stock (UJUN), show that the latest closing stock price as of March 13, 2025, is $32.69.
- Innovator U S Equity Ultra Buffer Etf June all-time high stock price is $34.66, occurred on February 19, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf June stock price recorded was $27.66 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf June's stock price has risen over 18.19% to $32.69 now.
- The 52-week high stock price for UJUN is $34.66, representing a 6.04% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for UJUN is $30.84, indicating a -5.66% decrease from the current share price, occurred on March 15, 2024.
The table below shows more information about UJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $32.81 | $32.67 | $0.14 | 1,616.0 | -1.14% |
| Mar 12, 2025 | $33.14 | $32.94 | $0.205 | 1,931.0 | +0.23% |
| Mar 11, 2025 | $33.09 | $32.79 | $0.3014 | 9,311.0 | -0.38% |
| Mar 10, 2025 | $33.33 | $32.91 | $0.4191 | 2,631.0 | -1.83% |
| Mar 07, 2025 | $33.73 | $33.46 | $0.2727 | 4,064.0 | +0.45% |
| Mar 06, 2025 | $33.72 | $33.52 | $0.2001 | 6,212.0 | -1.12% |
| Mar 05, 2025 | $33.96 | $33.66 | $0.3022 | 9,554.0 | +0.67% |
| Mar 04, 2025 | $33.92 | $33.73 | $0.1902 | 459.0 | -0.54% |
| Mar 03, 2025 | $34.31 | $33.91 | $0.3959 | 6,134.0 | -0.94% |
| Feb 28, 2025 | $34.24 | $34.00 | $0.24 | 2,359.0 | +0.70% |
| Feb 27, 2025 | $34.40 | $34.00 | $0.3989 | 850.0 | -0.82% |
| Feb 26, 2025 | $34.39 | $34.22 | $0.1689 | 2,135.0 | +0.00% |
| Feb 25, 2025 | $34.29 | $34.21 | $0.08 | 1,843.0 | -0.24% |
| Feb 24, 2025 | $34.44 | $34.33 | $0.1099 | 1,874.0 | -0.14% |
| Feb 21, 2025 | $34.55 | $34.38 | $0.17 | 17,347.0 | -0.70% |
| Feb 20, 2025 | $34.66 | $34.56 | $0.095 | 20,279.0 | -0.03% |
| Feb 19, 2025 | $34.66 | $34.60 | $0.0648 | 2,138.0 | +0.12% |
| Feb 18, 2025 | $34.62 | $34.54 | $0.0839 | 14,053.0 | +0.09% |
| Feb 14, 2025 | $34.59 | $34.55 | $0.0439 | 367.0 | +0.08% |
| Feb 13, 2025 | $34.57 | $34.48 | $0.0866 | 2,622.0 | +0.36% |
| Feb 12, 2025 | $34.44 | $34.40 | $0.0439 | 6,914.0 | -0.02% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $34.31 | $32.67 | $1.64 | 43,528.0 | -4.53% |
| Feb, 2025 | $34.66 | $34.00 | $0.6648 | 95,650.0 | -0.26% |
| Jan, 2025 | $34.51 | $33.56 | $0.95 | 89,212.0 | +1.54% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.16 | $33.50 | $0.66 | 130,545.0 | -0.46% |
| Nov, 2024 | $34.05 | $33.11 | $0.9357 | 653,866.0 | +2.70% |
| Oct, 2024 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| Sep, 2024 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| Aug, 2024 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| Jul, 2024 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| Jun, 2024 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| May, 2024 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| Apr, 2024 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| Mar, 2024 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| Feb, 2024 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| Jan, 2024 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.07 | $29.32 | $0.745 | 544,745.0 | +2.09% |
| Nov, 2023 | $29.44 | $28.14 | $1.30 | 211,141.0 | +5.21% |
| Oct, 2023 | $28.64 | $27.66 | $0.98 | 121,141.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):