Get the Stockscreener App
33.23
0.19%
0.0633
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf June stock (UJUN), show that the latest closing stock price as of September 30, 2024, is $33.23.
- Innovator U S Equity Ultra Buffer Etf June all-time high stock price is $33.71, occurred on August 05, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf June stock price recorded was $27.66 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf June's stock price has risen over 20.14% to $33.23 now.
- The 52-week high stock price for UJUN is $33.71, representing a 1.44% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for UJUN is $27.66, indicating a -16.76% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about UJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $33.23 | $33.10 | $0.1307 | 2,724.0 | +0.19% |
| Sep 27, 2024 | $33.18 | $33.13 | $0.05 | 11,298.0 | -0.06% |
| Sep 26, 2024 | $33.21 | $33.15 | $0.061 | 4,749.0 | +0.17% |
| Sep 25, 2024 | $33.19 | $33.10 | $0.0875 | 2,872.0 | -0.07% |
| Sep 24, 2024 | $33.15 | $33.06 | $0.0946 | 2,096.0 | +0.15% |
| Sep 23, 2024 | $33.10 | $33.10 | $0.00 | 272.0 | +0.15% |
| Sep 20, 2024 | $33.09 | $32.98 | $0.1135 | 20,133.0 | -0.05% |
| Sep 19, 2024 | $33.10 | $33.05 | $0.0499 | 5,892.0 | +0.81% |
| Sep 18, 2024 | $32.94 | $32.80 | $0.14 | 6,070.0 | -0.07% |
| Sep 17, 2024 | $32.95 | $32.78 | $0.17 | 1,867.0 | -0.01% |
| Sep 16, 2024 | $32.83 | $32.74 | $0.0901 | 1,312.0 | +0.09% |
| Sep 13, 2024 | $32.81 | $32.76 | $0.0524 | 1,455.0 | +0.36% |
| Sep 12, 2024 | $32.72 | $32.60 | $0.1196 | 10,716.0 | +0.36% |
| Sep 11, 2024 | $32.56 | $32.11 | $0.4522 | 4,093.0 | +0.53% |
| Sep 10, 2024 | $32.39 | $32.38 | $0.0105 | 946.0 | +0.27% |
| Sep 09, 2024 | $32.30 | $32.23 | $0.075 | 2,829.0 | +0.60% |
| Sep 06, 2024 | $32.28 | $32.11 | $0.1682 | 3,451.0 | -0.84% |
| Sep 05, 2024 | $32.51 | $32.34 | $0.17 | 14,706.0 | -0.21% |
| Sep 04, 2024 | $32.53 | $32.41 | $0.1153 | 2,803.0 | -0.02% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $33.23 | $32.11 | $1.12 | 248,717.0 | +1.24% |
| Aug, 2024 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| Jul, 2024 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| Jun, 2024 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| May, 2024 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| Apr, 2024 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| Mar, 2024 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| Feb, 2024 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| Jan, 2024 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.07 | $29.32 | $0.745 | 544,745.0 | +2.09% |
| Nov, 2023 | $29.44 | $28.14 | $1.30 | 211,141.0 | +5.21% |
| Oct, 2023 | $28.64 | $27.66 | $0.98 | 121,141.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):