Get the Stockscreener App
34.47
0.18%
0.0616
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf June stock (UJUN), show that the latest closing stock price as of February 06, 2025, is $34.47.
- Innovator U S Equity Ultra Buffer Etf June all-time high stock price is $34.51, occurred on January 24, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf June stock price recorded was $27.66 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf June's stock price has risen over 24.62% to $34.47 now.
- The 52-week high stock price for UJUN is $34.51, representing a 0.12% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for UJUN is $30.46, indicating a -11.63% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about UJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $34.48 | $34.40 | $0.0793 | 1,394.0 | +0.18% |
| Feb 05, 2025 | $34.41 | $34.28 | $0.1284 | 1,223.0 | +0.21% |
| Feb 04, 2025 | $34.33 | $34.27 | $0.0649 | 5,582.0 | +0.28% |
| Feb 03, 2025 | $34.26 | $34.04 | $0.22 | 7,977.0 | -0.27% |
| Jan 31, 2025 | $34.45 | $34.30 | $0.1501 | 2,949.0 | -0.21% |
| Jan 30, 2025 | $34.40 | $34.34 | $0.0625 | 495.0 | +0.17% |
| Jan 29, 2025 | $34.36 | $34.31 | $0.0528 | 2,704.0 | -0.11% |
| Jan 28, 2025 | $34.38 | $34.27 | $0.1107 | 1,465.0 | +0.41% |
| Jan 27, 2025 | $34.24 | $34.18 | $0.0604 | 676.0 | -0.58% |
| Jan 24, 2025 | $34.51 | $34.43 | $0.08 | 592.0 | -0.03% |
| Jan 23, 2025 | $34.45 | $34.36 | $0.091 | 11,247.0 | +0.15% |
| Jan 22, 2025 | $34.40 | $34.38 | $0.0207 | 7,799.0 | +0.18% |
| Jan 21, 2025 | $34.34 | $34.29 | $0.0499 | 627.0 | +0.40% |
| Jan 17, 2025 | $34.20 | $34.20 | $0.0016 | 239.0 | +0.36% |
| Jan 16, 2025 | $34.09 | $34.04 | $0.05 | 8,987.0 | -0.03% |
| Jan 15, 2025 | $34.09 | $34.00 | $0.091 | 4,192.0 | +0.86% |
| Jan 14, 2025 | $33.82 | $33.66 | $0.1572 | 6,624.0 | +0.19% |
| Jan 13, 2025 | $33.73 | $33.56 | $0.175 | 1,742.0 | +0.08% |
| Jan 10, 2025 | $33.80 | $33.67 | $0.1299 | 3,749.0 | -0.68% |
| Jan 08, 2025 | $33.94 | $33.80 | $0.1383 | 8,808.0 | +0.12% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.48 | $34.04 | $0.4393 | 17,570.0 | +0.41% |
| Jan, 2025 | $34.51 | $33.56 | $0.95 | 89,212.0 | +1.54% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.16 | $33.50 | $0.66 | 130,545.0 | -0.46% |
| Nov, 2024 | $34.05 | $33.11 | $0.9357 | 653,866.0 | +2.70% |
| Oct, 2024 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| Sep, 2024 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| Aug, 2024 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| Jul, 2024 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| Jun, 2024 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| May, 2024 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| Apr, 2024 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| Mar, 2024 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| Feb, 2024 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| Jan, 2024 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.07 | $29.32 | $0.745 | 544,745.0 | +2.09% |
| Nov, 2023 | $29.44 | $28.14 | $1.30 | 211,141.0 | +5.21% |
| Oct, 2023 | $28.64 | $27.66 | $0.98 | 121,141.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):