Get the Stockscreener App
74.29
0.05%
-0.0359
After Hours:
74.30
0.0066
+0.01%
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History
The historical daily chart and data for Proshares Ultra High Yield 2 X Shares stock (UJB), show that the latest closing stock price as of September 30, 2024, is $74.29.
- Proshares Ultra High Yield 2 X Shares all-time high stock price is $74.96, occurred on September 19, 2024.
- The lowest Proshares Ultra High Yield 2 X Shares stock price recorded was $58.05 on October 19, 2023. Since then, Proshares Ultra High Yield 2 X Shares's stock price has risen over 27.98% to $74.29 now.
- The 52-week high stock price for UJB is $74.96, representing a 0.90% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for UJB is $58.05, indicating a -21.86% decrease from the current share price, occurred on October 19, 2023.
The table below shows more information about UJB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $74.40 | $74.29 | $0.1066 | 23,428.0 | -0.05% |
| Sep 27, 2024 | $74.33 | $74.32 | $0.0093 | 246.0 | +0.45% |
| Sep 26, 2024 | $74.06 | $74.00 | $0.0595 | 900.0 | +0.21% |
| Sep 25, 2024 | $73.95 | $73.84 | $0.105 | 2,638.0 | -1.20% |
| Sep 24, 2024 | $74.82 | $74.74 | $0.0803 | 476.0 | -0.04% |
| Sep 23, 2024 | $74.86 | $74.75 | $0.11 | 22,176.0 | -0.21% |
| Sep 20, 2024 | $74.93 | $74.93 | $0.00 | 108.0 | +0.12% |
| Sep 19, 2024 | $74.96 | $74.83 | $0.125 | 1,007.0 | +0.57% |
| Sep 18, 2024 | $74.41 | $74.25 | $0.1665 | 2,398.0 | +0.07% |
| Sep 17, 2024 | $74.36 | $74.34 | $0.0206 | 479.0 | -0.00% |
| Sep 16, 2024 | $74.39 | $74.10 | $0.2887 | 9,211.0 | +0.60% |
| Sep 13, 2024 | $73.92 | $73.92 | $0.00 | 51.00 | +0.52% |
| Sep 12, 2024 | $73.72 | $73.26 | $0.4592 | 3,830.0 | +0.22% |
| Sep 11, 2024 | $73.37 | $73.37 | $0.00 | 39.00 | +0.26% |
| Sep 10, 2024 | $73.18 | $73.12 | $0.059 | 958.0 | -0.34% |
| Sep 09, 2024 | $73.44 | $73.22 | $0.2154 | 98,982.0 | +0.42% |
| Sep 06, 2024 | $73.31 | $72.93 | $0.38 | 1,115.0 | -0.31% |
| Sep 05, 2024 | $73.36 | $73.08 | $0.2809 | 468.0 | +0.55% |
| Sep 04, 2024 | $73.00 | $72.76 | $0.239 | 510.0 | +0.83% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra High Yield 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra High Yield 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $74.96 | $72.35 | $2.61 | 272,789.0 | +2.00% |
| Aug, 2024 | $73.05 | $69.32 | $3.73 | 430,939.0 | +2.21% |
| Jul, 2024 | $71.31 | $68.26 | $3.05 | 561,839.0 | +4.30% |
| Jun, 2024 | $69.68 | $68.33 | $1.35 | 236,268.0 | -0.11% |
| May, 2024 | $69.13 | $66.89 | $2.24 | 365,862.0 | +2.42% |
| Apr, 2024 | $68.83 | $65.73 | $3.10 | 317,656.0 | -2.97% |
| Mar, 2024 | $69.23 | $67.85 | $1.38 | 432,647.0 | +1.32% |
| Feb, 2024 | $68.68 | $66.95 | $1.73 | 499,968.0 | -0.05% |
| Jan, 2024 | $68.60 | $66.69 | $1.91 | 412,506.0 | -0.24% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.10 | $64.49 | $4.61 | 357,574.0 | +5.26% |
| Nov, 2023 | $65.17 | $59.37 | $5.80 | 455,409.0 | +9.21% |
| Oct, 2023 | $60.57 | $58.05 | $2.52 | 77,679.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):