Proshares Ultra High Yield 2 X Shares (UJB)

Overview News Price History Discussions Forecast Dividend History

Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History

The historical daily chart and data for Proshares Ultra High Yield 2 X Shares stock (UJB), show that the latest closing stock price as of July 29, 2026, is $77.48.

Proshares Ultra High Yield 2 X Shares all-time high stock price is $80.09, occurred on February 10, 2026.
The lowest Proshares Ultra High Yield 2 X Shares stock price recorded was $58.05 on October 19, 2023. Since then, Proshares Ultra High Yield 2 X Shares's stock price has risen over 33.46% to $77.48 now.
The 52-week high stock price for UJB is $80.09, representing a 3.37% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for UJB is $74.75, indicating a -3.51% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about UJB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 29, 2026	$77.48	$77.48	$0.00	325.0	-0.48%
Jul 28, 2026	$77.85	$77.83	$0.0186	1,189.0	+0.26%
Jul 27, 2026	$77.65	$77.65	$0.00	211.0	+0.17%
Jul 24, 2026	$78.01	$77.45	$0.56	29,801.0	-0.06%
Jul 23, 2026	$77.57	$77.56	$0.010	296.0	-0.68%
Jul 22, 2026	$78.15	$78.09	$0.06	7,981.0	-0.37%
Jul 21, 2026	$78.38	$78.38	$0.00	72.00	-0.03%
Jul 20, 2026	$78.52	$78.30	$0.22	141,746.0	-0.24%
Jul 17, 2026	$78.72	$78.58	$0.135	1,494.0	-0.42%
Jul 16, 2026	$78.96	$78.61	$0.35	180,015.0	+0.22%
Jul 15, 2026	$78.75	$78.70	$0.049	455.0	+0.29%
Jul 14, 2026	$78.52	$78.44	$0.079	137,687.0	+0.35%
Jul 13, 2026	$78.28	$78.21	$0.065	835.0	-0.46%
Jul 10, 2026	$78.61	$78.57	$0.0373	53,101.0	-0.15%
Jul 09, 2026	$78.73	$78.73	$0.00	230.0	+0.22%
Jul 08, 2026	$78.56	$78.56	$0.00	175.0	-0.28%
Jul 07, 2026	$78.81	$78.78	$0.0267	575.0	-0.25%
Jul 06, 2026	$78.98	$78.83	$0.1472	6,089.0	+0.33%
Jul 02, 2026	$78.81	$78.71	$0.0962	333.0	+0.20%
Jul 01, 2026	$78.64	$78.55	$0.0853	65,601.0	+0.06%
Jun 30, 2026	$78.51	$78.51	$0.00	58.00	-0.06%

Proshares Ultra High Yield 2 X Shares Stock (UJB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra High Yield 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra High Yield 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$78.98	$77.45	$1.53	628,536.0	-1.31%
Jun, 2026	$79.17	$78.00	$1.17	206,732.0	-0.57%
May, 2026	$78.96	$77.18	$1.77	347,420.0	+0.50%
Apr, 2026	$79.25	$76.85	$2.39	594,640.0	+2.66%
Mar, 2026	$79.56	$74.75	$4.80	213,175.0	-3.54%
Feb, 2026	$80.09	$79.11	$0.98	190,764.0	-0.37%
Jan, 2026	$79.96	$78.96	$0.9975	165,685.0	+0.81%

Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.37	$78.24	$1.13	359,711.0	+0.51%
Nov, 2025	$78.74	$77.09	$1.65	205,924.0	+1.14%
Oct, 2025	$78.92	$76.50	$2.42	222,748.0	-0.49%
Sep, 2025	$79.35	$77.56	$1.79	236,851.0	+0.33%
Aug, 2025	$78.29	$76.29	$2.00	362,141.0	+1.89%
Jul, 2025	$76.93	$75.80	$1.13	382,139.0	-0.15%
Jun, 2025	$76.64	$74.59	$2.05	326,775.0	+2.69%
May, 2025	$74.64	$72.61	$2.03	297,524.0	+2.87%
Apr, 2025	$73.24	$66.66	$6.58	94,307.0	-0.22%
Mar, 2025	$74.99	$72.35	$2.64	403,888.0	-3.14%
Feb, 2025	$75.08	$73.63	$1.45	256,464.0	+1.50%
Jan, 2025	$74.50	$71.97	$2.53	604,863.0	+2.30%

Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$74.97	$72.01	$2.96	503,709.0	-2.73%
Nov, 2024	$74.47	$72.39	$2.08	288,148.0	+2.74%
Oct, 2024	$74.25	$72.47	$1.78	221,338.0	-2.43%
Sep, 2024	$74.96	$72.35	$2.61	249,361.0	+2.00%
Aug, 2024	$73.05	$69.32	$3.73	430,939.0	+2.21%
Jul, 2024	$71.31	$68.26	$3.05	561,839.0	+4.30%
Jun, 2024	$69.68	$68.33	$1.35	236,268.0	-0.11%
May, 2024	$69.13	$66.89	$2.24	365,862.0	+2.42%
Apr, 2024	$68.83	$65.73	$3.10	317,656.0	-2.97%
Mar, 2024	$69.23	$67.85	$1.38	432,647.0	+1.32%
Feb, 2024	$68.68	$66.95	$1.73	499,968.0	-0.05%
Jan, 2024	$68.60	$66.69	$1.91	412,506.0	-0.24%