Get the Stockscreener App
79.63
0.02%
0.0173
After Hours:
79.60
-0.0273
-0.03%
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History
The historical daily chart and data for Proshares Ultra High Yield 2 X Shares stock (UJB), show that the latest closing stock price as of January 12, 2026, is $79.63.
- Proshares Ultra High Yield 2 X Shares all-time high stock price is $79.61, occurred on January 09, 2026.
- The lowest Proshares Ultra High Yield 2 X Shares stock price recorded was $58.05 on October 19, 2023. Since then, Proshares Ultra High Yield 2 X Shares's stock price has risen over 37.17% to $79.63 now.
- The 52-week high stock price for UJB is $79.61, representing a -0.02% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for UJB is $66.66, indicating a -16.28% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about UJB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 12, 2026 | $79.63 | $79.59 | $0.0373 | 82,051.0 | +0.02% |
| Jan 09, 2026 | $79.61 | $79.61 | $0.00 | 146.0 | +0.13% |
| Jan 08, 2026 | $79.50 | $79.50 | $0.00 | 104.0 | +0.13% |
| Jan 07, 2026 | $79.40 | $79.40 | $0.00 | 179.0 | -0.10% |
| Jan 06, 2026 | $79.48 | $79.48 | $0.00 | 85.00 | +0.11% |
| Jan 05, 2026 | $79.44 | $79.28 | $0.1615 | 1,116.0 | +0.54% |
| Jan 02, 2026 | $78.96 | $78.96 | $0.00 | 115.0 | -0.05% |
| Dec 31, 2025 | $79.00 | $79.00 | $0.00 | 128.0 | -0.17% |
| Dec 30, 2025 | $79.14 | $79.14 | $0.00 | 141.0 | +0.15% |
| Dec 29, 2025 | $79.03 | $78.89 | $0.135 | 130,176.0 | +0.11% |
| Dec 26, 2025 | $79.10 | $78.94 | $0.1594 | 408.0 | -0.09% |
| Dec 24, 2025 | $79.01 | $78.80 | $0.2072 | 171.0 | -0.05% |
| Dec 23, 2025 | $79.04 | $79.04 | $0.00 | 48.00 | +0.13% |
| Dec 22, 2025 | $78.94 | $78.73 | $0.2138 | 25,795.0 | +0.17% |
| Dec 19, 2025 | $78.81 | $78.81 | $0.00 | 147.0 | -0.15% |
| Dec 18, 2025 | $78.92 | $78.70 | $0.2233 | 335.0 | +0.48% |
| Dec 17, 2025 | $78.55 | $78.55 | $0.00 | 268.0 | -0.20% |
| Dec 16, 2025 | $78.70 | $78.61 | $0.095 | 683.0 | +0.04% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra High Yield 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra High Yield 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $79.63 | $78.96 | $0.6651 | 165,847.0 | +0.79% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $79.37 | $78.24 | $1.13 | 359,711.0 | +0.51% |
| Nov, 2025 | $78.74 | $77.09 | $1.65 | 205,924.0 | +1.14% |
| Oct, 2025 | $78.92 | $76.50 | $2.42 | 222,748.0 | -0.49% |
| Sep, 2025 | $79.35 | $77.56 | $1.79 | 236,851.0 | +0.33% |
| Aug, 2025 | $78.29 | $76.29 | $2.00 | 362,141.0 | +1.89% |
| Jul, 2025 | $76.93 | $75.80 | $1.13 | 382,139.0 | -0.15% |
| Jun, 2025 | $76.64 | $74.59 | $2.05 | 326,775.0 | +2.69% |
| May, 2025 | $74.64 | $72.61 | $2.03 | 297,524.0 | +2.87% |
| Apr, 2025 | $73.24 | $66.66 | $6.58 | 94,307.0 | -0.22% |
| Mar, 2025 | $74.99 | $72.35 | $2.64 | 403,888.0 | -3.14% |
| Feb, 2025 | $75.08 | $73.63 | $1.45 | 256,464.0 | +1.50% |
| Jan, 2025 | $74.50 | $71.97 | $2.53 | 604,863.0 | +2.30% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.97 | $72.01 | $2.96 | 503,709.0 | -2.73% |
| Nov, 2024 | $74.47 | $72.39 | $2.08 | 288,148.0 | +2.74% |
| Oct, 2024 | $74.25 | $72.47 | $1.78 | 221,338.0 | -2.43% |
| Sep, 2024 | $74.96 | $72.35 | $2.61 | 249,361.0 | +2.00% |
| Aug, 2024 | $73.05 | $69.32 | $3.73 | 430,939.0 | +2.21% |
| Jul, 2024 | $71.31 | $68.26 | $3.05 | 561,839.0 | +4.30% |
| Jun, 2024 | $69.68 | $68.33 | $1.35 | 236,268.0 | -0.11% |
| May, 2024 | $69.13 | $66.89 | $2.24 | 365,862.0 | +2.42% |
| Apr, 2024 | $68.83 | $65.73 | $3.10 | 317,656.0 | -2.97% |
| Mar, 2024 | $69.23 | $67.85 | $1.38 | 432,647.0 | +1.32% |
| Feb, 2024 | $68.68 | $66.95 | $1.73 | 499,968.0 | -0.05% |
| Jan, 2024 | $68.60 | $66.69 | $1.91 | 412,506.0 | -0.24% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):