Get the Stockscreener App
77.82
0.36%
0.2813
After Hours:
77.40
-0.4171
-0.54%
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History
The historical daily chart and data for Proshares Ultra High Yield 2 X Shares stock (UJB), show that the latest closing stock price as of October 17, 2025, is $77.82.
- Proshares Ultra High Yield 2 X Shares all-time high stock price is $79.35, occurred on September 22, 2025.
- The lowest Proshares Ultra High Yield 2 X Shares stock price recorded was $58.05 on October 19, 2023. Since then, Proshares Ultra High Yield 2 X Shares's stock price has risen over 34.05% to $77.82 now.
- The 52-week high stock price for UJB is $79.35, representing a 1.97% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for UJB is $66.66, indicating a -14.34% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about UJB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $77.82 | $77.40 | $0.4171 | 1,091.0 | +0.36% |
| Oct 16, 2025 | $77.84 | $77.54 | $0.3042 | 13,599.0 | -0.58% |
| Oct 15, 2025 | $78.04 | $77.99 | $0.0545 | 336.0 | +0.58% |
| Oct 14, 2025 | $77.54 | $77.54 | $0.00 | 68.00 | +0.21% |
| Oct 13, 2025 | $77.38 | $76.89 | $0.485 | 11,662.0 | +1.15% |
| Oct 10, 2025 | $76.72 | $76.50 | $0.222 | 212.0 | -1.18% |
| Oct 09, 2025 | $77.48 | $77.42 | $0.064 | 197.0 | -0.59% |
| Oct 08, 2025 | $77.88 | $77.83 | $0.0482 | 1,982.0 | -0.30% |
| Oct 07, 2025 | $78.19 | $78.11 | $0.081 | 466.0 | -0.17% |
| Oct 06, 2025 | $78.35 | $78.24 | $0.1077 | 25,145.0 | +0.01% |
| Oct 03, 2025 | $78.23 | $78.23 | $0.00 | 65.00 | -0.27% |
| Oct 02, 2025 | $78.44 | $78.44 | $0.00 | 116.0 | -0.01% |
| Oct 01, 2025 | $78.45 | $77.93 | $0.5245 | 1,282.0 | +0.28% |
| Sep 30, 2025 | $78.23 | $78.12 | $0.1137 | 173.0 | -0.08% |
| Sep 29, 2025 | $78.30 | $78.17 | $0.1301 | 31,395.0 | +0.35% |
| Sep 26, 2025 | $78.02 | $78.02 | $0.00 | 242.0 | +0.31% |
| Sep 25, 2025 | $77.78 | $77.78 | $0.00 | 66.00 | -0.54% |
| Sep 24, 2025 | $78.23 | $78.20 | $0.0293 | 1,382.0 | -1.25% |
| Sep 23, 2025 | $79.34 | $79.19 | $0.1544 | 571.0 | -0.21% |
| Sep 22, 2025 | $79.35 | $79.21 | $0.1432 | 2,301.0 | +0.23% |
| Sep 19, 2025 | $79.17 | $79.17 | $0.00 | 115.0 | -0.05% |
| Sep 18, 2025 | $79.21 | $79.21 | $0.00 | 199.0 | +0.41% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra High Yield 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra High Yield 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $78.45 | $76.50 | $1.96 | 57,312.0 | -0.53% |
| Sep, 2025 | $79.35 | $77.56 | $1.79 | 236,851.0 | +0.33% |
| Aug, 2025 | $78.29 | $76.29 | $2.00 | 362,141.0 | +1.89% |
| Jul, 2025 | $76.93 | $75.80 | $1.13 | 382,139.0 | -0.15% |
| Jun, 2025 | $76.64 | $74.59 | $2.05 | 326,775.0 | +2.69% |
| May, 2025 | $74.64 | $72.61 | $2.03 | 297,524.0 | +2.87% |
| Apr, 2025 | $73.24 | $66.66 | $6.58 | 94,307.0 | -0.22% |
| Mar, 2025 | $74.99 | $72.35 | $2.64 | 403,888.0 | -3.14% |
| Feb, 2025 | $75.08 | $73.63 | $1.45 | 256,464.0 | +1.50% |
| Jan, 2025 | $74.50 | $71.97 | $2.53 | 604,863.0 | +2.30% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.97 | $72.01 | $2.96 | 503,709.0 | -2.73% |
| Nov, 2024 | $74.47 | $72.39 | $2.08 | 288,148.0 | +2.74% |
| Oct, 2024 | $74.25 | $72.47 | $1.78 | 221,338.0 | -2.43% |
| Sep, 2024 | $74.96 | $72.35 | $2.61 | 249,361.0 | +2.00% |
| Aug, 2024 | $73.05 | $69.32 | $3.73 | 430,939.0 | +2.21% |
| Jul, 2024 | $71.31 | $68.26 | $3.05 | 561,839.0 | +4.30% |
| Jun, 2024 | $69.68 | $68.33 | $1.35 | 236,268.0 | -0.11% |
| May, 2024 | $69.13 | $66.89 | $2.24 | 365,862.0 | +2.42% |
| Apr, 2024 | $68.83 | $65.73 | $3.10 | 317,656.0 | -2.97% |
| Mar, 2024 | $69.23 | $67.85 | $1.38 | 432,647.0 | +1.32% |
| Feb, 2024 | $68.68 | $66.95 | $1.73 | 499,968.0 | -0.05% |
| Jan, 2024 | $68.60 | $66.69 | $1.91 | 412,506.0 | -0.24% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.10 | $64.49 | $4.61 | 357,574.0 | +5.26% |
| Nov, 2023 | $65.17 | $59.37 | $5.80 | 455,409.0 | +9.21% |
| Oct, 2023 | $60.57 | $58.05 | $2.52 | 77,679.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):