Get the Stockscreener App
73.06
0.47%
0.34
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History
The historical daily chart and data for Proshares Ultra High Yield 2 X Shares stock (UJB), show that the latest closing stock price as of April 01, 2025, is $73.06.
- Proshares Ultra High Yield 2 X Shares all-time high stock price is $75.08, occurred on February 28, 2025.
- The lowest Proshares Ultra High Yield 2 X Shares stock price recorded was $58.05 on October 19, 2023. Since then, Proshares Ultra High Yield 2 X Shares's stock price has risen over 25.86% to $73.06 now.
- The 52-week high stock price for UJB is $75.08, representing a 2.76% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for UJB is $65.73, indicating a -10.03% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about UJB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $73.06 | $72.60 | $0.46 | 1,123.0 | +0.47% |
| Mar 31, 2025 | $72.72 | $72.35 | $0.37 | 7,013.0 | +0.21% |
| Mar 28, 2025 | $72.57 | $72.54 | $0.0261 | 4,527.0 | -0.33% |
| Mar 27, 2025 | $72.99 | $72.81 | $0.1842 | 259.0 | -0.43% |
| Mar 26, 2025 | $73.59 | $73.12 | $0.4702 | 1,011.0 | -1.51% |
| Mar 25, 2025 | $74.24 | $74.24 | $0.00 | 62.00 | -0.19% |
| Mar 24, 2025 | $74.42 | $74.14 | $0.2749 | 1,616.0 | +0.63% |
| Mar 21, 2025 | $73.92 | $73.85 | $0.0662 | 1,445.0 | -0.25% |
| Mar 20, 2025 | $74.42 | $73.76 | $0.66 | 55,385.0 | -0.29% |
| Mar 19, 2025 | $74.32 | $74.32 | $0.00 | 95.00 | +1.13% |
| Mar 18, 2025 | $73.62 | $73.49 | $0.1333 | 2,693.0 | -0.39% |
| Mar 17, 2025 | $73.78 | $73.52 | $0.26 | 127,999.0 | +0.51% |
| Mar 14, 2025 | $73.53 | $73.10 | $0.4278 | 49,453.0 | +0.89% |
| Mar 13, 2025 | $73.22 | $72.75 | $0.471 | 2,120.0 | -1.09% |
| Mar 12, 2025 | $73.60 | $73.47 | $0.135 | 72,389.0 | +0.14% |
| Mar 11, 2025 | $73.80 | $73.45 | $0.3511 | 1,069.0 | -0.76% |
| Mar 10, 2025 | $74.24 | $73.96 | $0.28 | 2,762.0 | -0.70% |
| Mar 07, 2025 | $74.53 | $74.49 | $0.0392 | 372.0 | +0.33% |
| Mar 06, 2025 | $74.55 | $74.28 | $0.2671 | 941.0 | -0.77% |
| Mar 05, 2025 | $74.86 | $74.58 | $0.27 | 262.0 | +0.15% |
| Mar 04, 2025 | $74.76 | $74.75 | $0.0135 | 610.0 | -0.06% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra High Yield 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra High Yield 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $73.06 | $72.60 | $0.46 | 1,123.0 | +0.00% |
| Mar, 2025 | $74.99 | $72.35 | $2.64 | 405,011.0 | -2.69% |
| Feb, 2025 | $75.08 | $73.63 | $1.45 | 256,464.0 | +1.50% |
| Jan, 2025 | $74.50 | $71.97 | $2.53 | 604,863.0 | +2.30% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.97 | $72.01 | $2.96 | 503,709.0 | -2.73% |
| Nov, 2024 | $74.47 | $72.39 | $2.08 | 288,148.0 | +2.74% |
| Oct, 2024 | $74.25 | $72.47 | $1.78 | 221,338.0 | -2.43% |
| Sep, 2024 | $74.96 | $72.35 | $2.61 | 249,361.0 | +2.00% |
| Aug, 2024 | $73.05 | $69.32 | $3.73 | 430,939.0 | +2.21% |
| Jul, 2024 | $71.31 | $68.26 | $3.05 | 561,839.0 | +4.30% |
| Jun, 2024 | $69.68 | $68.33 | $1.35 | 236,268.0 | -0.11% |
| May, 2024 | $69.13 | $66.89 | $2.24 | 365,862.0 | +2.42% |
| Apr, 2024 | $68.83 | $65.73 | $3.10 | 317,656.0 | -2.97% |
| Mar, 2024 | $69.23 | $67.85 | $1.38 | 432,647.0 | +1.32% |
| Feb, 2024 | $68.68 | $66.95 | $1.73 | 499,968.0 | -0.05% |
| Jan, 2024 | $68.60 | $66.69 | $1.91 | 412,506.0 | -0.24% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.10 | $64.49 | $4.61 | 357,574.0 | +5.26% |
| Nov, 2023 | $65.17 | $59.37 | $5.80 | 455,409.0 | +9.21% |
| Oct, 2023 | $60.57 | $58.05 | $2.52 | 77,679.0 | +0.00% |
0.23%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):