Get the Stockscreener App
77.67
0.91%
-0.7314
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History
The historical daily chart and data for Proshares Ultra High Yield 2 X Shares stock (UJB), show that the latest closing stock price as of November 12, 2025, is $77.67.
- Proshares Ultra High Yield 2 X Shares all-time high stock price is $79.35, occurred on September 22, 2025.
- The lowest Proshares Ultra High Yield 2 X Shares stock price recorded was $58.05 on October 19, 2023. Since then, Proshares Ultra High Yield 2 X Shares's stock price has risen over 33.80% to $77.67 now.
- The 52-week high stock price for UJB is $79.35, representing a 2.17% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for UJB is $66.66, indicating a -14.18% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about UJB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 12, 2025 | $78.10 | $78.10 | $0.00 | 60.00 | -0.39% |
| Nov 11, 2025 | $78.40 | $78.40 | $0.00 | 46.00 | +0.29% |
| Nov 10, 2025 | $78.17 | $77.98 | $0.1909 | 27,306.0 | +0.70% |
| Nov 07, 2025 | $77.62 | $77.62 | $0.00 | 204.0 | +0.05% |
| Nov 06, 2025 | $77.58 | $77.52 | $0.0643 | 343.0 | +0.06% |
| Nov 05, 2025 | $77.54 | $77.54 | $0.00 | 52.00 | +0.23% |
| Nov 04, 2025 | $77.72 | $77.30 | $0.42 | 1,611.0 | -0.06% |
| Nov 03, 2025 | $77.71 | $77.41 | $0.3024 | 121,293.0 | -0.57% |
| Oct 31, 2025 | $77.85 | $77.85 | $0.00 | 153.0 | -0.05% |
| Oct 30, 2025 | $77.88 | $77.88 | $0.00 | 273.0 | -0.39% |
| Oct 29, 2025 | $78.60 | $78.19 | $0.4133 | 1,525.0 | -0.63% |
| Oct 28, 2025 | $78.68 | $78.68 | $0.00 | 106.0 | -0.30% |
| Oct 27, 2025 | $78.92 | $78.70 | $0.2175 | 161,942.0 | +0.57% |
| Oct 24, 2025 | $78.47 | $78.47 | $0.00 | 222.0 | +0.52% |
| Oct 23, 2025 | $78.06 | $77.88 | $0.1846 | 815.0 | +0.33% |
| Oct 22, 2025 | $77.83 | $77.81 | $0.0195 | 872.0 | -0.29% |
| Oct 21, 2025 | $78.04 | $78.04 | $0.00 | 218.0 | -0.18% |
| Oct 20, 2025 | $78.18 | $78.07 | $0.1077 | 401.0 | +0.46% |
| Oct 17, 2025 | $77.82 | $77.40 | $0.4171 | 1,091.0 | +0.36% |
| Oct 16, 2025 | $77.84 | $77.54 | $0.3042 | 13,599.0 | -0.58% |
| Oct 15, 2025 | $78.04 | $77.99 | $0.0545 | 336.0 | +0.58% |
| Oct 14, 2025 | $77.54 | $77.54 | $0.00 | 68.00 | +0.21% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra High Yield 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra High Yield 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $78.40 | $77.30 | $1.10 | 150,975.0 | +0.32% |
| Oct, 2025 | $78.92 | $76.50 | $2.42 | 222,748.0 | -0.49% |
| Sep, 2025 | $79.35 | $77.56 | $1.79 | 236,851.0 | +0.33% |
| Aug, 2025 | $78.29 | $76.29 | $2.00 | 362,141.0 | +1.89% |
| Jul, 2025 | $76.93 | $75.80 | $1.13 | 382,139.0 | -0.15% |
| Jun, 2025 | $76.64 | $74.59 | $2.05 | 326,775.0 | +2.69% |
| May, 2025 | $74.64 | $72.61 | $2.03 | 297,524.0 | +2.87% |
| Apr, 2025 | $73.24 | $66.66 | $6.58 | 94,307.0 | -0.22% |
| Mar, 2025 | $74.99 | $72.35 | $2.64 | 403,888.0 | -3.14% |
| Feb, 2025 | $75.08 | $73.63 | $1.45 | 256,464.0 | +1.50% |
| Jan, 2025 | $74.50 | $71.97 | $2.53 | 604,863.0 | +2.30% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.97 | $72.01 | $2.96 | 503,709.0 | -2.73% |
| Nov, 2024 | $74.47 | $72.39 | $2.08 | 288,148.0 | +2.74% |
| Oct, 2024 | $74.25 | $72.47 | $1.78 | 221,338.0 | -2.43% |
| Sep, 2024 | $74.96 | $72.35 | $2.61 | 249,361.0 | +2.00% |
| Aug, 2024 | $73.05 | $69.32 | $3.73 | 430,939.0 | +2.21% |
| Jul, 2024 | $71.31 | $68.26 | $3.05 | 561,839.0 | +4.30% |
| Jun, 2024 | $69.68 | $68.33 | $1.35 | 236,268.0 | -0.11% |
| May, 2024 | $69.13 | $66.89 | $2.24 | 365,862.0 | +2.42% |
| Apr, 2024 | $68.83 | $65.73 | $3.10 | 317,656.0 | -2.97% |
| Mar, 2024 | $69.23 | $67.85 | $1.38 | 432,647.0 | +1.32% |
| Feb, 2024 | $68.68 | $66.95 | $1.73 | 499,968.0 | -0.05% |
| Jan, 2024 | $68.60 | $66.69 | $1.91 | 412,506.0 | -0.24% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.10 | $64.49 | $4.61 | 357,574.0 | +5.26% |
| Nov, 2023 | $65.17 | $59.37 | $5.80 | 455,409.0 | +9.21% |
| Oct, 2023 | $60.57 | $58.05 | $2.52 | 77,679.0 | +0.00% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):