Get the Stockscreener App
79.29
0.03%
-0.0241
After Hours:
79.16
-0.1254
-0.16%
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History
The historical daily chart and data for Proshares Ultra High Yield 2 X Shares stock (UJB), show that the latest closing stock price as of August 26, 2026, is $79.29.
- Proshares Ultra High Yield 2 X Shares all-time high stock price is $80.09, occurred on February 10, 2026.
- The lowest Proshares Ultra High Yield 2 X Shares stock price recorded was $58.05 on October 19, 2023. Since then, Proshares Ultra High Yield 2 X Shares's stock price has risen over 36.58% to $79.29 now.
- The 52-week high stock price for UJB is $80.09, representing a 1.01% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for UJB is $74.75, indicating a -5.71% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about UJB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $79.29 | $79.16 | $0.1254 | 162.0 | -0.03% |
| Aug 25, 2026 | $79.31 | $79.31 | $0.00 | 59.00 | +0.48% |
| Aug 24, 2026 | $78.93 | $78.72 | $0.2111 | 28,424.0 | +0.21% |
| Aug 21, 2026 | $78.77 | $78.77 | $0.00 | 83.00 | +0.08% |
| Aug 20, 2026 | $78.70 | $78.70 | $0.00 | 26.00 | -0.30% |
| Aug 19, 2026 | $78.94 | $78.94 | $0.00 | 126.0 | +0.39% |
| Aug 18, 2026 | $78.68 | $78.63 | $0.05 | 269.0 | -0.35% |
| Aug 17, 2026 | $78.91 | $78.83 | $0.085 | 24,850.0 | -0.13% |
| Aug 14, 2026 | $79.01 | $79.01 | $0.00 | 88.00 | -0.20% |
| Aug 13, 2026 | $79.17 | $79.17 | $0.00 | 30.00 | +0.36% |
| Aug 12, 2026 | $78.88 | $78.88 | $0.00 | 18.00 | +0.29% |
| Aug 11, 2026 | $78.65 | $78.65 | $0.00 | 26.00 | -0.07% |
| Aug 10, 2026 | $78.71 | $78.71 | $0.00 | 421.0 | -0.17% |
| Aug 07, 2026 | $78.84 | $78.84 | $0.00 | 25.00 | +0.32% |
| Aug 06, 2026 | $78.73 | $78.57 | $0.16 | 69,886.0 | -0.37% |
| Aug 05, 2026 | $78.88 | $78.54 | $0.34 | 9,796.0 | +0.07% |
| Aug 04, 2026 | $78.83 | $78.79 | $0.0356 | 47,330.0 | +0.54% |
| Aug 03, 2026 | $78.40 | $78.27 | $0.13 | 524.0 | +0.58% |
| Jul 31, 2026 | $77.95 | $77.81 | $0.14 | 289.0 | -0.01% |
| Jul 30, 2026 | $77.96 | $77.84 | $0.1187 | 230.0 | +0.62% |
| Jul 29, 2026 | $77.48 | $77.48 | $0.00 | 325.0 | -0.48% |
| Jul 28, 2026 | $77.85 | $77.83 | $0.0186 | 1,189.0 | +0.26% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra High Yield 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra High Yield 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $79.31 | $78.27 | $1.04 | 182,305.0 | +1.71% |
| Jul, 2026 | $78.98 | $77.45 | $1.53 | 628,730.0 | -0.71% |
| Jun, 2026 | $79.17 | $78.00 | $1.17 | 206,732.0 | -0.57% |
| May, 2026 | $78.96 | $77.18 | $1.77 | 347,420.0 | +0.50% |
| Apr, 2026 | $79.25 | $76.85 | $2.39 | 594,640.0 | +2.66% |
| Mar, 2026 | $79.56 | $74.75 | $4.80 | 213,175.0 | -3.54% |
| Feb, 2026 | $80.09 | $79.11 | $0.98 | 190,764.0 | -0.37% |
| Jan, 2026 | $79.96 | $78.96 | $0.9975 | 165,685.0 | +0.81% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $79.37 | $78.24 | $1.13 | 359,711.0 | +0.51% |
| Nov, 2025 | $78.74 | $77.09 | $1.65 | 205,924.0 | +1.14% |
| Oct, 2025 | $78.92 | $76.50 | $2.42 | 222,748.0 | -0.49% |
| Sep, 2025 | $79.35 | $77.56 | $1.79 | 236,851.0 | +0.33% |
| Aug, 2025 | $78.29 | $76.29 | $2.00 | 362,141.0 | +1.89% |
| Jul, 2025 | $76.93 | $75.80 | $1.13 | 382,139.0 | -0.15% |
| Jun, 2025 | $76.64 | $74.59 | $2.05 | 326,775.0 | +2.69% |
| May, 2025 | $74.64 | $72.61 | $2.03 | 297,524.0 | +2.87% |
| Apr, 2025 | $73.24 | $66.66 | $6.58 | 94,307.0 | -0.22% |
| Mar, 2025 | $74.99 | $72.35 | $2.64 | 403,888.0 | -3.14% |
| Feb, 2025 | $75.08 | $73.63 | $1.45 | 256,464.0 | +1.50% |
| Jan, 2025 | $74.50 | $71.97 | $2.53 | 604,863.0 | +2.30% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.97 | $72.01 | $2.96 | 503,709.0 | -2.73% |
| Nov, 2024 | $74.47 | $72.39 | $2.08 | 288,148.0 | +2.74% |
| Oct, 2024 | $74.25 | $72.47 | $1.78 | 221,338.0 | -2.43% |
| Sep, 2024 | $74.96 | $72.35 | $2.61 | 249,361.0 | +2.00% |
| Aug, 2024 | $73.05 | $69.32 | $3.73 | 430,939.0 | +2.21% |
| Jul, 2024 | $71.31 | $68.26 | $3.05 | 561,839.0 | +4.30% |
| Jun, 2024 | $69.68 | $68.33 | $1.35 | 236,268.0 | -0.11% |
| May, 2024 | $69.13 | $66.89 | $2.24 | 365,862.0 | +2.42% |
| Apr, 2024 | $68.83 | $65.73 | $3.10 | 317,656.0 | -2.97% |
| Mar, 2024 | $69.23 | $67.85 | $1.38 | 432,647.0 | +1.32% |
| Feb, 2024 | $68.68 | $66.95 | $1.73 | 499,968.0 | -0.05% |
| Jan, 2024 | $68.60 | $66.69 | $1.91 | 412,506.0 | -0.24% |
0.01%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):