Get the Stockscreener App
74.01
0.49%
0.3607
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History
The historical daily chart and data for Proshares Ultra High Yield 2 X Shares stock (UJB), show that the latest closing stock price as of January 21, 2025, is $74.01.
- Proshares Ultra High Yield 2 X Shares all-time high stock price is $74.97, occurred on December 06, 2024.
- The lowest Proshares Ultra High Yield 2 X Shares stock price recorded was $58.05 on October 19, 2023. Since then, Proshares Ultra High Yield 2 X Shares's stock price has risen over 27.49% to $74.01 now.
- The 52-week high stock price for UJB is $74.97, representing a 1.30% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for UJB is $65.73, indicating a -11.18% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about UJB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $74.07 | $73.97 | $0.0999 | 22,853.0 | +0.49% |
| Jan 17, 2025 | $73.72 | $73.59 | $0.1349 | 147,145.0 | +0.16% |
| Jan 16, 2025 | $73.53 | $73.09 | $0.4402 | 1,187.0 | +0.05% |
| Jan 15, 2025 | $73.49 | $72.95 | $0.54 | 2,177.0 | +1.81% |
| Jan 14, 2025 | $72.27 | $72.18 | $0.0899 | 673.0 | +0.17% |
| Jan 13, 2025 | $72.06 | $71.97 | $0.0914 | 153,336.0 | +0.06% |
| Jan 10, 2025 | $72.34 | $72.02 | $0.3241 | 281.0 | -1.18% |
| Jan 08, 2025 | $72.88 | $72.61 | $0.2636 | 1,043.0 | +0.25% |
| Jan 07, 2025 | $72.84 | $72.69 | $0.145 | 523.0 | -0.61% |
| Jan 06, 2025 | $73.31 | $73.01 | $0.2994 | 160,290.0 | +0.25% |
| Jan 03, 2025 | $73.03 | $72.93 | $0.0989 | 1,811.0 | +0.32% |
| Jan 02, 2025 | $72.84 | $72.54 | $0.30 | 2,682.0 | +0.58% |
| Dec 31, 2024 | $72.31 | $72.29 | $0.02 | 726.0 | -0.18% |
| Dec 30, 2024 | $72.44 | $72.20 | $0.2413 | 38,127.0 | +0.28% |
| Dec 27, 2024 | $72.24 | $72.24 | $0.00 | 315.0 | -0.63% |
| Dec 26, 2024 | $72.70 | $72.49 | $0.2071 | 909.0 | +0.44% |
| Dec 24, 2024 | $72.38 | $72.16 | $0.2211 | 2,253.0 | +0.51% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra High Yield 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra High Yield 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $74.07 | $71.97 | $2.10 | 516,854.0 | +2.35% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.97 | $72.01 | $2.96 | 503,709.0 | -2.73% |
| Nov, 2024 | $74.47 | $72.39 | $2.08 | 288,148.0 | +2.74% |
| Oct, 2024 | $74.25 | $72.47 | $1.78 | 221,338.0 | -2.43% |
| Sep, 2024 | $74.96 | $72.35 | $2.61 | 249,361.0 | +2.00% |
| Aug, 2024 | $73.05 | $69.32 | $3.73 | 430,939.0 | +2.21% |
| Jul, 2024 | $71.31 | $68.26 | $3.05 | 561,839.0 | +4.30% |
| Jun, 2024 | $69.68 | $68.33 | $1.35 | 236,268.0 | -0.11% |
| May, 2024 | $69.13 | $66.89 | $2.24 | 365,862.0 | +2.42% |
| Apr, 2024 | $68.83 | $65.73 | $3.10 | 317,656.0 | -2.97% |
| Mar, 2024 | $69.23 | $67.85 | $1.38 | 432,647.0 | +1.32% |
| Feb, 2024 | $68.68 | $66.95 | $1.73 | 499,968.0 | -0.05% |
| Jan, 2024 | $68.60 | $66.69 | $1.91 | 412,506.0 | -0.24% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.10 | $64.49 | $4.61 | 357,574.0 | +5.26% |
| Nov, 2023 | $65.17 | $59.37 | $5.80 | 455,409.0 | +9.21% |
| Oct, 2023 | $60.57 | $58.05 | $2.52 | 77,679.0 | +0.00% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):