Get the Stockscreener App
76.40
0.50%
-0.3817
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History
The historical daily chart and data for Proshares Ultra High Yield 2 X Shares stock (UJB), show that the latest closing stock price as of July 07, 2025, is $76.40.
- Proshares Ultra High Yield 2 X Shares all-time high stock price is $75.31, occurred on June 11, 2025.
- The lowest Proshares Ultra High Yield 2 X Shares stock price recorded was $58.05 on October 19, 2023. Since then, Proshares Ultra High Yield 2 X Shares's stock price has risen over 31.62% to $76.40 now.
- The 52-week high stock price for UJB is $75.31, representing a -1.43% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for UJB is $66.66, indicating a -12.75% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about UJB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $76.45 | $76.35 | $0.10 | 117,195.0 | -0.50% |
| Jul 03, 2025 | $76.79 | $76.79 | $0.00 | 32.00 | +0.07% |
| Jul 02, 2025 | $76.74 | $76.74 | $0.00 | 127.0 | +0.26% |
| Jul 01, 2025 | $76.67 | $76.53 | $0.136 | 2,586.0 | -0.14% |
| Jun 30, 2025 | $76.64 | $76.37 | $0.274 | 40,179.0 | +0.70% |
| Jun 27, 2025 | $76.36 | $76.11 | $0.247 | 270.0 | -0.14% |
| Jun 26, 2025 | $76.22 | $76.22 | $0.00 | 176.0 | +0.52% |
| Jun 25, 2025 | $75.94 | $75.83 | $0.115 | 1,153.0 | -0.57% |
| Jun 24, 2025 | $76.26 | $76.26 | $0.00 | 245.0 | +0.58% |
| Jun 23, 2025 | $75.82 | $75.68 | $0.14 | 68,515.0 | +0.35% |
| Jun 20, 2025 | $75.56 | $75.56 | $0.00 | 129.0 | +0.58% |
| Jun 18, 2025 | $75.12 | $75.12 | $0.00 | 50.00 | +0.22% |
| Jun 17, 2025 | $74.95 | $74.90 | $0.055 | 3,385.0 | -0.23% |
| Jun 16, 2025 | $75.22 | $75.12 | $0.10 | 20,377.0 | +0.53% |
| Jun 13, 2025 | $74.73 | $74.73 | $0.00 | 93.00 | -0.67% |
| Jun 12, 2025 | $75.24 | $75.24 | $0.00 | 159.0 | +0.13% |
| Jun 11, 2025 | $75.31 | $75.14 | $0.1667 | 72,465.0 | -0.02% |
| Jun 10, 2025 | $75.16 | $75.07 | $0.0903 | 1,453.0 | +0.34% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra High Yield 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra High Yield 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $76.79 | $76.35 | $0.4364 | 237,135.0 | -0.31% |
| Jun, 2025 | $76.64 | $74.59 | $2.05 | 326,775.0 | +2.69% |
| May, 2025 | $74.64 | $72.61 | $2.03 | 297,524.0 | +2.87% |
| Apr, 2025 | $73.24 | $66.66 | $6.58 | 94,307.0 | -0.22% |
| Mar, 2025 | $74.99 | $72.35 | $2.64 | 403,888.0 | -3.14% |
| Feb, 2025 | $75.08 | $73.63 | $1.45 | 256,464.0 | +1.50% |
| Jan, 2025 | $74.50 | $71.97 | $2.53 | 604,863.0 | +2.30% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.97 | $72.01 | $2.96 | 503,709.0 | -2.73% |
| Nov, 2024 | $74.47 | $72.39 | $2.08 | 288,148.0 | +2.74% |
| Oct, 2024 | $74.25 | $72.47 | $1.78 | 221,338.0 | -2.43% |
| Sep, 2024 | $74.96 | $72.35 | $2.61 | 249,361.0 | +2.00% |
| Aug, 2024 | $73.05 | $69.32 | $3.73 | 430,939.0 | +2.21% |
| Jul, 2024 | $71.31 | $68.26 | $3.05 | 561,839.0 | +4.30% |
| Jun, 2024 | $69.68 | $68.33 | $1.35 | 236,268.0 | -0.11% |
| May, 2024 | $69.13 | $66.89 | $2.24 | 365,862.0 | +2.42% |
| Apr, 2024 | $68.83 | $65.73 | $3.10 | 317,656.0 | -2.97% |
| Mar, 2024 | $69.23 | $67.85 | $1.38 | 432,647.0 | +1.32% |
| Feb, 2024 | $68.68 | $66.95 | $1.73 | 499,968.0 | -0.05% |
| Jan, 2024 | $68.60 | $66.69 | $1.91 | 412,506.0 | -0.24% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.10 | $64.49 | $4.61 | 357,574.0 | +5.26% |
| Nov, 2023 | $65.17 | $59.37 | $5.80 | 455,409.0 | +9.21% |
| Oct, 2023 | $60.57 | $58.05 | $2.52 | 77,679.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):