Get the Stockscreener App
75.54
2.46%
-1.908
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History
The historical daily chart and data for Proshares Ultra High Yield 2 X Shares stock (UJB), show that the latest closing stock price as of September 23, 2026, is $75.54.
- Proshares Ultra High Yield 2 X Shares all-time high stock price is $80.09, occurred on February 10, 2026.
- The lowest Proshares Ultra High Yield 2 X Shares stock price recorded was $58.05 on October 19, 2023. Since then, Proshares Ultra High Yield 2 X Shares's stock price has risen over 30.12% to $75.54 now.
- The 52-week high stock price for UJB is $80.09, representing a 6.03% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for UJB is $74.75, indicating a -1.04% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about UJB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $75.54 | $75.54 | $0.00 | 27.00 | -2.46% |
| Sep 22, 2026 | $77.45 | $77.45 | $0.00 | 48.00 | +0.16% |
| Sep 21, 2026 | $77.50 | $77.32 | $0.18 | 26,815.0 | +0.09% |
| Sep 18, 2026 | $77.25 | $77.25 | $0.00 | 14.00 | -0.42% |
| Sep 17, 2026 | $77.58 | $77.48 | $0.0974 | 105,477.0 | +0.63% |
| Sep 16, 2026 | $77.41 | $77.09 | $0.3157 | 116.0 | +0.15% |
| Sep 15, 2026 | $76.98 | $76.98 | $0.00 | 24.00 | -0.31% |
| Sep 14, 2026 | $77.39 | $77.22 | $0.17 | 634.0 | -0.28% |
| Sep 11, 2026 | $77.44 | $77.44 | $0.00 | 26.00 | -0.09% |
| Sep 10, 2026 | $77.50 | $77.50 | $0.00 | 50.00 | -0.88% |
| Sep 09, 2026 | $78.36 | $78.19 | $0.165 | 331.0 | -0.56% |
| Sep 08, 2026 | $78.68 | $78.48 | $0.195 | 97,526.0 | +0.05% |
| Sep 04, 2026 | $78.59 | $78.59 | $0.00 | 34.00 | -0.15% |
| Sep 03, 2026 | $78.71 | $78.71 | $0.00 | 23.00 | +0.33% |
| Sep 02, 2026 | $78.45 | $78.45 | $0.00 | 419.0 | -0.03% |
| Sep 01, 2026 | $78.47 | $78.47 | $0.00 | 32.00 | -0.59% |
| Aug 31, 2026 | $78.94 | $78.78 | $0.16 | 55,499.0 | +0.05% |
| Aug 28, 2026 | $78.90 | $78.90 | $0.00 | 16.00 | -0.37% |
| Aug 27, 2026 | $79.38 | $79.19 | $0.1877 | 553.0 | -0.12% |
| Aug 26, 2026 | $79.29 | $79.16 | $0.1254 | 162.0 | -0.03% |
| Aug 25, 2026 | $79.31 | $79.31 | $0.00 | 59.00 | +0.48% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra High Yield 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra High Yield 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $78.71 | $75.54 | $3.17 | 231,623.0 | -4.31% |
| Aug, 2026 | $79.38 | $78.27 | $1.11 | 238,211.0 | +1.27% |
| Jul, 2026 | $78.98 | $77.45 | $1.53 | 628,730.0 | -0.71% |
| Jun, 2026 | $79.17 | $78.00 | $1.17 | 206,732.0 | -0.57% |
| May, 2026 | $78.96 | $77.18 | $1.77 | 347,420.0 | +0.50% |
| Apr, 2026 | $79.25 | $76.85 | $2.39 | 594,640.0 | +2.66% |
| Mar, 2026 | $79.56 | $74.75 | $4.80 | 213,175.0 | -3.54% |
| Feb, 2026 | $80.09 | $79.11 | $0.98 | 190,764.0 | -0.37% |
| Jan, 2026 | $79.96 | $78.96 | $0.9975 | 165,685.0 | +0.81% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $79.37 | $78.24 | $1.13 | 359,711.0 | +0.51% |
| Nov, 2025 | $78.74 | $77.09 | $1.65 | 205,924.0 | +1.14% |
| Oct, 2025 | $78.92 | $76.50 | $2.42 | 222,748.0 | -0.49% |
| Sep, 2025 | $79.35 | $77.56 | $1.79 | 236,851.0 | +0.33% |
| Aug, 2025 | $78.29 | $76.29 | $2.00 | 362,141.0 | +1.89% |
| Jul, 2025 | $76.93 | $75.80 | $1.13 | 382,139.0 | -0.15% |
| Jun, 2025 | $76.64 | $74.59 | $2.05 | 326,775.0 | +2.69% |
| May, 2025 | $74.64 | $72.61 | $2.03 | 297,524.0 | +2.87% |
| Apr, 2025 | $73.24 | $66.66 | $6.58 | 94,307.0 | -0.22% |
| Mar, 2025 | $74.99 | $72.35 | $2.64 | 403,888.0 | -3.14% |
| Feb, 2025 | $75.08 | $73.63 | $1.45 | 256,464.0 | +1.50% |
| Jan, 2025 | $74.50 | $71.97 | $2.53 | 604,863.0 | +2.30% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.97 | $72.01 | $2.96 | 503,709.0 | -2.73% |
| Nov, 2024 | $74.47 | $72.39 | $2.08 | 288,148.0 | +2.74% |
| Oct, 2024 | $74.25 | $72.47 | $1.78 | 221,338.0 | -2.43% |
| Sep, 2024 | $74.96 | $72.35 | $2.61 | 249,361.0 | +2.00% |
| Aug, 2024 | $73.05 | $69.32 | $3.73 | 430,939.0 | +2.21% |
| Jul, 2024 | $71.31 | $68.26 | $3.05 | 561,839.0 | +4.30% |
| Jun, 2024 | $69.68 | $68.33 | $1.35 | 236,268.0 | -0.11% |
| May, 2024 | $69.13 | $66.89 | $2.24 | 365,862.0 | +2.42% |
| Apr, 2024 | $68.83 | $65.73 | $3.10 | 317,656.0 | -2.97% |
| Mar, 2024 | $69.23 | $67.85 | $1.38 | 432,647.0 | +1.32% |
| Feb, 2024 | $68.68 | $66.95 | $1.73 | 499,968.0 | -0.05% |
| Jan, 2024 | $68.60 | $66.69 | $1.91 | 412,506.0 | -0.24% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):