Proshares Ultra High Yield 2 X Shares (UJB)

Overview News Price History Discussions Forecast Dividend History

Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History

The historical daily chart and data for Proshares Ultra High Yield 2 X Shares stock (UJB), show that the latest closing stock price as of July 01, 2026, is $78.55.

Proshares Ultra High Yield 2 X Shares all-time high stock price is $80.09, occurred on February 10, 2026.
The lowest Proshares Ultra High Yield 2 X Shares stock price recorded was $58.05 on October 19, 2023. Since then, Proshares Ultra High Yield 2 X Shares's stock price has risen over 35.32% to $78.55 now.
The 52-week high stock price for UJB is $80.09, representing a 1.95% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for UJB is $74.75, indicating a -4.84% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about UJB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 01, 2026	$78.64	$78.55	$0.0853	65,601.0	+0.06%
Jun 30, 2026	$78.51	$78.51	$0.00	58.00	-0.06%
Jun 29, 2026	$78.56	$78.26	$0.2953	21,173.0	+0.23%
Jun 26, 2026	$78.38	$78.38	$0.00	196.0	-0.02%
Jun 25, 2026	$78.45	$78.39	$0.07	522.0	+0.05%
Jun 24, 2026	$78.36	$78.36	$0.00	9.00	-0.43%
Jun 23, 2026	$78.70	$78.70	$0.00	134.0	-0.12%
Jun 22, 2026	$78.89	$78.69	$0.1999	14,931.0	-0.11%
Jun 18, 2026	$78.88	$78.80	$0.0801	376.0	+0.46%
Jun 17, 2026	$79.11	$78.47	$0.645	348.0	-0.65%
Jun 16, 2026	$79.03	$79.02	$0.0129	176.0	-0.04%
Jun 15, 2026	$79.17	$79.07	$0.1031	32,884.0	+0.33%
Jun 12, 2026	$78.81	$78.70	$0.106	254.0	+0.00%
Jun 11, 2026	$78.81	$78.68	$0.1243	514.0	+1.01%
Jun 10, 2026	$78.18	$78.01	$0.1663	1,432.0	-0.34%
Jun 09, 2026	$78.33	$78.08	$0.25	4,118.0	+0.22%
Jun 08, 2026	$78.17	$78.11	$0.0599	23,274.0	+0.14%
Jun 05, 2026	$78.00	$78.00	$0.00	72.00	-0.90%
Jun 04, 2026	$78.71	$78.71	$0.00	125.0	+0.28%
Jun 03, 2026	$78.49	$78.40	$0.0883	607.0	-0.45%
Jun 02, 2026	$78.85	$78.75	$0.0944	133.0	+0.13%

Proshares Ultra High Yield 2 X Shares Stock (UJB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra High Yield 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra High Yield 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$78.64	$78.55	$0.0853	65,601.0	+0.00%
Jun, 2026	$79.17	$78.00	$1.17	272,333.0	-0.51%
May, 2026	$78.96	$77.18	$1.77	347,420.0	+0.50%
Apr, 2026	$79.25	$76.85	$2.39	594,640.0	+2.66%
Mar, 2026	$79.56	$74.75	$4.80	213,175.0	-3.54%
Feb, 2026	$80.09	$79.11	$0.98	190,764.0	-0.37%
Jan, 2026	$79.96	$78.96	$0.9975	165,685.0	+0.81%

Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.37	$78.24	$1.13	359,711.0	+0.51%
Nov, 2025	$78.74	$77.09	$1.65	205,924.0	+1.14%
Oct, 2025	$78.92	$76.50	$2.42	222,748.0	-0.49%
Sep, 2025	$79.35	$77.56	$1.79	236,851.0	+0.33%
Aug, 2025	$78.29	$76.29	$2.00	362,141.0	+1.89%
Jul, 2025	$76.93	$75.80	$1.13	382,139.0	-0.15%
Jun, 2025	$76.64	$74.59	$2.05	326,775.0	+2.69%
May, 2025	$74.64	$72.61	$2.03	297,524.0	+2.87%
Apr, 2025	$73.24	$66.66	$6.58	94,307.0	-0.22%
Mar, 2025	$74.99	$72.35	$2.64	403,888.0	-3.14%
Feb, 2025	$75.08	$73.63	$1.45	256,464.0	+1.50%
Jan, 2025	$74.50	$71.97	$2.53	604,863.0	+2.30%

Proshares Ultra High Yield 2 X Shares Stock (UJB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$74.97	$72.01	$2.96	503,709.0	-2.73%
Nov, 2024	$74.47	$72.39	$2.08	288,148.0	+2.74%
Oct, 2024	$74.25	$72.47	$1.78	221,338.0	-2.43%
Sep, 2024	$74.96	$72.35	$2.61	249,361.0	+2.00%
Aug, 2024	$73.05	$69.32	$3.73	430,939.0	+2.21%
Jul, 2024	$71.31	$68.26	$3.05	561,839.0	+4.30%
Jun, 2024	$69.68	$68.33	$1.35	236,268.0	-0.11%
May, 2024	$69.13	$66.89	$2.24	365,862.0	+2.42%
Apr, 2024	$68.83	$65.73	$3.10	317,656.0	-2.97%
Mar, 2024	$69.23	$67.85	$1.38	432,647.0	+1.32%
Feb, 2024	$68.68	$66.95	$1.73	499,968.0	-0.05%
Jan, 2024	$68.60	$66.69	$1.91	412,506.0	-0.24%