Get the Stockscreener App
38.36
0.28%
0.1063
After Hours:
38.33
-0.0263
-0.07%
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf January stock (UJAN), show that the latest closing stock price as of November 05, 2024, is $38.36.
- Innovator U S Equity Ultra Buffer Etf January all-time high stock price is $39.98, occurred on October 29, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf January stock price recorded was $31.65 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf January's stock price has risen over 21.19% to $38.36 now.
- The 52-week high stock price for UJAN is $39.98, representing a 4.23% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for UJAN is $33.09, indicating a -13.73% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about UJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $38.38 | $38.31 | $0.07 | 7,247.0 | +0.28% |
| Nov 04, 2024 | $38.32 | $38.22 | $0.1012 | 10,623.0 | -0.01% |
| Nov 01, 2024 | $38.31 | $38.24 | $0.07 | 27,062.0 | +0.11% |
| Oct 31, 2024 | $38.43 | $38.17 | $0.26 | 93,331.0 | -0.37% |
| Oct 30, 2024 | $38.40 | $38.31 | $0.09 | 68,633.0 | -0.00% |
| Oct 29, 2024 | $39.98 | $38.31 | $1.67 | 6,355.0 | +0.06% |
| Oct 28, 2024 | $38.38 | $38.28 | $0.0988 | 10,489.0 | +0.05% |
| Oct 25, 2024 | $38.34 | $38.26 | $0.0767 | 4,289.0 | +0.11% |
| Oct 24, 2024 | $38.31 | $38.23 | $0.08 | 4,134.0 | +0.05% |
| Oct 23, 2024 | $38.30 | $37.53 | $0.77 | 2,486.0 | -0.26% |
| Oct 22, 2024 | $38.35 | $38.28 | $0.07 | 5,392.0 | +0.03% |
| Oct 21, 2024 | $38.35 | $38.28 | $0.0703 | 7,157.0 | +0.01% |
| Oct 18, 2024 | $38.38 | $38.25 | $0.13 | 5,785.0 | +0.10% |
| Oct 17, 2024 | $38.32 | $38.22 | $0.0999 | 18,490.0 | +0.18% |
| Oct 16, 2024 | $38.26 | $38.16 | $0.095 | 12,699.0 | +0.03% |
| Oct 15, 2024 | $38.30 | $38.21 | $0.0859 | 3,204.0 | -0.14% |
| Oct 14, 2024 | $38.31 | $38.16 | $0.1499 | 13,793.0 | +0.14% |
| Oct 11, 2024 | $38.23 | $38.16 | $0.07 | 3,039.0 | +0.17% |
| Oct 10, 2024 | $38.17 | $38.09 | $0.075 | 7,433.0 | -0.01% |
| Oct 09, 2024 | $38.15 | $38.07 | $0.0799 | 9,238.0 | +0.16% |
| Oct 08, 2024 | $38.12 | $38.03 | $0.0899 | 1,928.0 | +0.28% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.38 | $38.22 | $0.16 | 52,179.0 | +0.38% |
| Oct, 2024 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| Sep, 2024 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| Aug, 2024 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| Jul, 2024 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| Jun, 2024 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| May, 2024 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| Apr, 2024 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| Mar, 2024 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| Feb, 2024 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| Jan, 2024 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.63 | $34.02 | $1.61 | 483,896.0 | +1.03% |
| Nov, 2023 | $34.08 | $32.19 | $1.89 | 358,124.0 | +5.87% |
| Oct, 2023 | $33.09 | $31.65 | $1.44 | 156,118.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):