Get the Stockscreener App
39.65
0.23%
0.0919
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf January stock (UJAN), show that the latest closing stock price as of February 06, 2025, is $39.65.
- Innovator U S Equity Ultra Buffer Etf January all-time high stock price is $39.98, occurred on October 29, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf January stock price recorded was $31.65 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf January's stock price has risen over 25.28% to $39.65 now.
- The 52-week high stock price for UJAN is $39.98, representing a 0.83% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for UJAN is $34.98, indicating a -11.78% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about UJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $39.65 | $39.52 | $0.13 | 6,315.0 | +0.23% |
| Feb 05, 2025 | $39.56 | $39.38 | $0.1781 | 5,710.0 | +0.20% |
| Feb 04, 2025 | $39.49 | $39.37 | $0.12 | 17,524.0 | +0.30% |
| Feb 03, 2025 | $39.44 | $39.16 | $0.28 | 18,991.0 | -0.35% |
| Jan 31, 2025 | $39.69 | $39.47 | $0.2195 | 14,947.0 | -0.15% |
| Jan 30, 2025 | $39.60 | $39.45 | $0.1454 | 15,009.0 | +0.23% |
| Jan 29, 2025 | $39.51 | $39.36 | $0.1506 | 20,164.0 | -0.20% |
| Jan 28, 2025 | $39.59 | $39.35 | $0.24 | 11,557.0 | +0.33% |
| Jan 27, 2025 | $39.42 | $39.31 | $0.11 | 7,770.0 | -0.61% |
| Jan 24, 2025 | $39.72 | $39.57 | $0.1499 | 8,058.0 | +0.18% |
| Jan 23, 2025 | $39.65 | $39.48 | $0.17 | 14,426.0 | +0.09% |
| Jan 22, 2025 | $39.62 | $39.51 | $0.1099 | 18,971.0 | +0.20% |
| Jan 21, 2025 | $39.50 | $39.33 | $0.17 | 70,939.0 | +0.34% |
| Jan 17, 2025 | $39.40 | $39.27 | $0.1297 | 76,647.0 | +0.41% |
| Jan 16, 2025 | $39.23 | $39.13 | $0.10 | 37,766.0 | +0.06% |
| Jan 15, 2025 | $39.22 | $39.03 | $0.19 | 57,204.0 | +0.95% |
| Jan 14, 2025 | $38.92 | $38.69 | $0.2294 | 29,643.0 | +0.04% |
| Jan 13, 2025 | $38.79 | $38.61 | $0.1799 | 44,221.0 | +0.12% |
| Jan 10, 2025 | $38.95 | $38.69 | $0.26 | 108,821.0 | -0.78% |
| Jan 08, 2025 | $39.06 | $38.89 | $0.17 | 43,123.0 | -0.01% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $39.65 | $39.16 | $0.49 | 54,855.0 | +0.38% |
| Jan, 2025 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| Nov, 2024 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| Oct, 2024 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| Sep, 2024 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| Aug, 2024 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| Jul, 2024 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| Jun, 2024 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| May, 2024 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| Apr, 2024 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| Mar, 2024 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| Feb, 2024 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| Jan, 2024 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.63 | $34.02 | $1.61 | 483,896.0 | +1.03% |
| Nov, 2023 | $34.08 | $32.19 | $1.89 | 358,124.0 | +5.87% |
| Oct, 2023 | $33.09 | $31.65 | $1.44 | 156,118.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):