Get the Stockscreener App
46.29
0.49%
0.2271
After Hours:
46.29
-0.0001
-0.00%
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf January stock (UJAN), show that the latest closing stock price as of September 17, 2026, is $46.29.
- Innovator U S Equity Ultra Buffer Etf January all-time high stock price is $46.41, occurred on September 03, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf January stock price recorded was $31.65 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf January's stock price has risen over 46.26% to $46.29 now.
- The 52-week high stock price for UJAN is $46.41, representing a 0.27% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for UJAN is $41.77, indicating a -9.76% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about UJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2026 | $46.29 | $46.22 | $0.0701 | 40,494.0 | +0.49% |
| Sep 16, 2026 | $46.22 | $46.06 | $0.157 | 3,113.0 | -0.19% |
| Sep 15, 2026 | $46.21 | $46.10 | $0.11 | 6,677.0 | -0.12% |
| Sep 14, 2026 | $46.23 | $46.15 | $0.08 | 10,073.0 | -0.17% |
| Sep 11, 2026 | $46.32 | $46.23 | $0.0889 | 4,360.0 | +0.49% |
| Sep 10, 2026 | $46.15 | $46.06 | $0.0899 | 8,695.0 | -0.33% |
| Sep 09, 2026 | $46.27 | $46.18 | $0.09 | 5,465.0 | -0.12% |
| Sep 08, 2026 | $46.32 | $46.25 | $0.07 | 6,144.0 | -0.15% |
| Sep 04, 2026 | $46.40 | $46.17 | $0.23 | 8,248.0 | -0.14% |
| Sep 03, 2026 | $46.41 | $46.28 | $0.1304 | 9,104.0 | +0.34% |
| Sep 02, 2026 | $46.28 | $46.20 | $0.08 | 7,724.0 | +0.23% |
| Sep 01, 2026 | $46.23 | $46.11 | $0.1218 | 5,238.0 | -0.27% |
| Aug 31, 2026 | $46.29 | $46.19 | $0.10 | 9,720.0 | -0.02% |
| Aug 28, 2026 | $46.32 | $46.21 | $0.1149 | 3,685.0 | -0.00% |
| Aug 27, 2026 | $46.27 | $46.22 | $0.059 | 3,446.0 | +0.31% |
| Aug 26, 2026 | $46.22 | $46.13 | $0.0899 | 5,303.0 | -0.04% |
| Aug 25, 2026 | $46.19 | $46.10 | $0.0899 | 29,706.0 | +0.15% |
| Aug 24, 2026 | $46.14 | $46.07 | $0.07 | 2,860.0 | -0.04% |
| Aug 21, 2026 | $46.16 | $46.09 | $0.075 | 11,500.0 | +0.15% |
| Aug 20, 2026 | $46.13 | $46.03 | $0.1028 | 7,988.0 | -0.28% |
| Aug 19, 2026 | $46.20 | $46.13 | $0.07 | 3,700.0 | +0.20% |
| Aug 18, 2026 | $46.17 | $46.06 | $0.11 | 40,474.0 | -0.17% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $46.41 | $46.06 | $0.3545 | 155,829.0 | +0.05% |
| Aug, 2026 | $46.32 | $45.73 | $0.5899 | 572,651.0 | +1.41% |
| Jul, 2026 | $45.66 | $45.16 | $0.4948 | 1,734,224.0 | +0.63% |
| Jun, 2026 | $45.44 | $44.65 | $0.79 | 526,674.0 | +0.05% |
| May, 2026 | $45.34 | $44.41 | $0.9294 | 515,367.0 | +1.71% |
| Apr, 2026 | $44.55 | $42.56 | $1.99 | 301,290.0 | +4.80% |
| Mar, 2026 | $43.57 | $41.86 | $1.71 | 397,402.0 | -2.32% |
| Feb, 2026 | $43.72 | $43.12 | $0.595 | 550,854.0 | -0.07% |
| Jan, 2026 | $43.74 | $43.10 | $0.64 | 2,957,752.0 | +0.67% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.27 | $42.77 | $0.50 | 330,175.0 | +0.85% |
| Nov, 2025 | $42.85 | $41.99 | $0.86 | 223,775.0 | +0.85% |
| Oct, 2025 | $42.58 | $41.77 | $0.81 | 350,091.0 | +0.86% |
| Sep, 2025 | $42.13 | $41.22 | $0.913 | 282,166.0 | +1.58% |
| Aug, 2025 | $41.63 | $40.60 | $1.03 | 257,250.0 | +1.13% |
| Jul, 2025 | $41.18 | $40.37 | $0.81 | 1,696,624.0 | +1.37% |
| Jun, 2025 | $40.48 | $39.21 | $1.27 | 224,379.0 | +2.74% |
| May, 2025 | $39.52 | $38.17 | $1.35 | 274,925.0 | +3.31% |
| Apr, 2025 | $38.41 | $35.83 | $2.59 | 793,128.0 | -0.08% |
| Mar, 2025 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| Feb, 2025 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| Jan, 2025 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| Nov, 2024 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| Oct, 2024 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| Sep, 2024 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| Aug, 2024 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| Jul, 2024 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| Jun, 2024 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| May, 2024 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| Apr, 2024 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| Mar, 2024 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| Feb, 2024 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| Jan, 2024 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
1.57%
Cap:
|
Volume (24h):