Get the Stockscreener App
37.52
2.09%
-0.80
After Hours:
37.52
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf January stock (UJAN), show that the latest closing stock price as of April 03, 2025, is $37.52.
- Innovator U S Equity Ultra Buffer Etf January all-time high stock price is $39.98, occurred on October 29, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf January stock price recorded was $31.65 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf January's stock price has risen over 18.55% to $37.52 now.
- The 52-week high stock price for UJAN is $39.98, representing a 6.56% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for UJAN is $35.18, indicating a -6.24% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about UJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $37.78 | $37.51 | $0.27 | 75,294.0 | -2.09% |
| Apr 02, 2025 | $38.41 | $37.98 | $0.435 | 13,417.0 | +0.26% |
| Apr 01, 2025 | $38.26 | $37.95 | $0.3099 | 29,198.0 | +0.21% |
| Mar 31, 2025 | $38.14 | $37.80 | $0.3416 | 6,347.0 | +0.27% |
| Mar 28, 2025 | $38.40 | $37.99 | $0.4099 | 8,409.0 | -1.03% |
| Mar 27, 2025 | $38.51 | $38.40 | $0.105 | 6,431.0 | -0.22% |
| Mar 26, 2025 | $38.77 | $38.39 | $0.385 | 15,187.0 | -0.62% |
| Mar 25, 2025 | $38.76 | $38.62 | $0.14 | 20,394.0 | +0.17% |
| Mar 24, 2025 | $38.69 | $38.57 | $0.1229 | 8,578.0 | +1.00% |
| Mar 21, 2025 | $38.31 | $38.11 | $0.197 | 10,151.0 | +0.01% |
| Mar 20, 2025 | $38.49 | $38.25 | $0.24 | 30,020.0 | -0.15% |
| Mar 19, 2025 | $38.44 | $38.22 | $0.22 | 11,033.0 | +0.49% |
| Mar 18, 2025 | $38.21 | $38.12 | $0.0947 | 19,543.0 | -0.44% |
| Mar 17, 2025 | $38.47 | $38.16 | $0.31 | 11,846.0 | +0.29% |
| Mar 14, 2025 | $38.27 | $38.02 | $0.25 | 12,844.0 | +0.98% |
| Mar 13, 2025 | $38.05 | $37.80 | $0.2585 | 16,894.0 | -0.69% |
| Mar 12, 2025 | $38.21 | $38.05 | $0.16 | 10,661.0 | +0.16% |
| Mar 11, 2025 | $38.25 | $37.88 | $0.3748 | 46,567.0 | -0.44% |
| Mar 10, 2025 | $38.48 | $38.08 | $0.401 | 109,609.0 | -1.32% |
| Mar 07, 2025 | $38.76 | $38.42 | $0.3394 | 14,022.0 | +0.28% |
| Mar 06, 2025 | $38.83 | $38.55 | $0.28 | 10,375.0 | -0.78% |
| Mar 05, 2025 | $39.01 | $38.67 | $0.3444 | 17,586.0 | +0.58% |
| Mar 04, 2025 | $38.95 | $38.72 | $0.225 | 5,735.0 | -0.55% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $38.41 | $37.51 | $0.905 | 193,203.0 | -1.63% |
| Mar, 2025 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| Feb, 2025 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| Jan, 2025 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| Nov, 2024 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| Oct, 2024 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| Sep, 2024 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| Aug, 2024 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| Jul, 2024 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| Jun, 2024 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| May, 2024 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| Apr, 2024 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| Mar, 2024 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| Feb, 2024 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| Jan, 2024 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.63 | $34.02 | $1.61 | 483,896.0 | +1.03% |
| Nov, 2023 | $34.08 | $32.19 | $1.89 | 358,124.0 | +5.87% |
| Oct, 2023 | $33.09 | $31.65 | $1.44 | 156,118.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):