Get the Stockscreener App
42.73
0.26%
0.0506
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf January stock (UJAN), show that the latest closing stock price as of November 26, 2025, is $42.73.
- Innovator U S Equity Ultra Buffer Etf January all-time high stock price is $42.70, occurred on November 25, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf January stock price recorded was $31.65 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf January's stock price has risen over 35.01% to $42.73 now.
- The 52-week high stock price for UJAN is $42.70, representing a -0.07% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for UJAN is $35.83, indicating a -16.16% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $42.79 | $42.69 | $0.10 | 2,287.0 | +0.26% |
| Nov 25, 2025 | $42.70 | $42.46 | $0.2399 | 5,128.0 | +0.45% |
| Nov 24, 2025 | $42.54 | $42.38 | $0.16 | 5,987.0 | +0.65% |
| Nov 21, 2025 | $42.30 | $41.99 | $0.31 | 2,871.0 | +0.44% |
| Nov 20, 2025 | $42.55 | $42.02 | $0.53 | 12,615.0 | -0.66% |
| Nov 19, 2025 | $42.36 | $42.15 | $0.2052 | 7,882.0 | +0.17% |
| Nov 18, 2025 | $42.33 | $42.08 | $0.2499 | 6,727.0 | -0.28% |
| Nov 17, 2025 | $42.46 | $42.27 | $0.1892 | 21,565.0 | -0.26% |
| Nov 14, 2025 | $42.54 | $42.32 | $0.22 | 23,250.0 | +0.11% |
| Nov 13, 2025 | $42.55 | $42.42 | $0.125 | 7,291.0 | -0.41% |
| Nov 12, 2025 | $42.65 | $42.60 | $0.0525 | 11,292.0 | +0.00% |
| Nov 11, 2025 | $42.63 | $42.59 | $0.0445 | 11,658.0 | +0.07% |
| Nov 10, 2025 | $42.64 | $42.52 | $0.12 | 10,971.0 | +0.54% |
| Nov 07, 2025 | $42.34 | $42.17 | $0.165 | 6,323.0 | -0.02% |
| Nov 06, 2025 | $42.50 | $42.31 | $0.19 | 15,685.0 | -0.35% |
| Nov 05, 2025 | $42.53 | $42.40 | $0.13 | 20,031.0 | +0.23% |
| Nov 04, 2025 | $42.44 | $42.34 | $0.10 | 14,960.0 | -0.21% |
| Nov 03, 2025 | $42.52 | $42.46 | $0.0609 | 14,205.0 | +0.00% |
| Oct 31, 2025 | $42.51 | $42.44 | $0.07 | 26,806.0 | +0.17% |
| Oct 30, 2025 | $42.53 | $42.42 | $0.11 | 29,931.0 | -0.18% |
| Oct 29, 2025 | $42.56 | $42.45 | $0.1098 | 8,741.0 | -0.09% |
| Oct 28, 2025 | $42.58 | $42.53 | $0.0481 | 68,963.0 | +0.02% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $42.79 | $41.99 | $0.80 | 200,728.0 | +0.71% |
| Oct, 2025 | $42.58 | $41.77 | $0.81 | 350,091.0 | +0.86% |
| Sep, 2025 | $42.13 | $41.22 | $0.913 | 282,166.0 | +1.58% |
| Aug, 2025 | $41.63 | $40.60 | $1.03 | 257,250.0 | +1.13% |
| Jul, 2025 | $41.18 | $40.37 | $0.81 | 1,696,624.0 | +1.37% |
| Jun, 2025 | $40.48 | $39.21 | $1.27 | 224,379.0 | +2.74% |
| May, 2025 | $39.52 | $38.17 | $1.35 | 274,925.0 | +3.31% |
| Apr, 2025 | $38.41 | $35.83 | $2.59 | 793,128.0 | -0.08% |
| Mar, 2025 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| Feb, 2025 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| Jan, 2025 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| Nov, 2024 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| Oct, 2024 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| Sep, 2024 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| Aug, 2024 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| Jul, 2024 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| Jun, 2024 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| May, 2024 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| Apr, 2024 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| Mar, 2024 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| Feb, 2024 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| Jan, 2024 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.63 | $34.02 | $1.61 | 483,896.0 | +1.03% |
| Nov, 2023 | $34.08 | $32.19 | $1.89 | 358,124.0 | +5.87% |
| Oct, 2023 | $33.09 | $31.65 | $1.44 | 156,118.0 | +0.00% |
0.85%
Cap:
|
Volume (24h):