Get the Stockscreener App
41.87
0.25%
-0.105
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf January stock (UJAN), show that the latest closing stock price as of September 25, 2025, is $41.87.
- Innovator U S Equity Ultra Buffer Etf January all-time high stock price is $42.11, occurred on September 23, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf January stock price recorded was $31.65 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf January's stock price has risen over 32.28% to $41.87 now.
- The 52-week high stock price for UJAN is $42.11, representing a 0.59% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for UJAN is $35.83, indicating a -14.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $41.97 | $41.82 | $0.1463 | 4,545.0 | -0.10% |
| Sep 24, 2025 | $42.00 | $41.91 | $0.0897 | 8,676.0 | -0.04% |
| Sep 23, 2025 | $42.11 | $41.94 | $0.17 | 28,425.0 | -0.13% |
| Sep 22, 2025 | $42.11 | $41.99 | $0.1142 | 15,451.0 | +0.04% |
| Sep 19, 2025 | $42.05 | $41.93 | $0.1194 | 15,048.0 | +0.16% |
| Sep 18, 2025 | $42.00 | $41.87 | $0.1299 | 12,471.0 | +0.13% |
| Sep 17, 2025 | $41.93 | $41.81 | $0.1235 | 19,718.0 | +0.10% |
| Sep 16, 2025 | $41.92 | $41.82 | $0.10 | 14,443.0 | -0.07% |
| Sep 15, 2025 | $41.95 | $41.85 | $0.10 | 5,896.0 | +0.07% |
| Sep 12, 2025 | $41.90 | $41.85 | $0.054 | 5,120.0 | +0.07% |
| Sep 11, 2025 | $41.89 | $41.81 | $0.0799 | 20,888.0 | +0.31% |
| Sep 10, 2025 | $41.79 | $41.68 | $0.11 | 12,549.0 | +0.10% |
| Sep 09, 2025 | $41.71 | $41.63 | $0.0799 | 6,379.0 | +0.07% |
| Sep 08, 2025 | $41.71 | $41.58 | $0.1299 | 12,754.0 | +0.19% |
| Sep 05, 2025 | $41.68 | $41.53 | $0.15 | 3,231.0 | -0.10% |
| Sep 04, 2025 | $41.63 | $41.46 | $0.17 | 14,713.0 | +0.41% |
| Sep 03, 2025 | $41.48 | $41.38 | $0.0999 | 13,627.0 | +0.19% |
| Sep 02, 2025 | $41.37 | $41.22 | $0.153 | 20,774.0 | -0.31% |
| Aug 29, 2025 | $41.54 | $41.44 | $0.0991 | 5,498.0 | -0.29% |
| Aug 28, 2025 | $41.63 | $41.48 | $0.1514 | 10,103.0 | +0.19% |
| Aug 27, 2025 | $41.56 | $41.47 | $0.09 | 8,561.0 | +0.06% |
| Aug 26, 2025 | $41.49 | $41.39 | $0.10 | 4,014.0 | +0.03% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $42.11 | $41.22 | $0.893 | 234,708.0 | +1.11% |
| Aug, 2025 | $41.63 | $40.60 | $1.03 | 257,250.0 | +1.13% |
| Jul, 2025 | $41.18 | $40.37 | $0.81 | 1,696,624.0 | +1.37% |
| Jun, 2025 | $40.48 | $39.21 | $1.27 | 224,379.0 | +2.74% |
| May, 2025 | $39.52 | $38.17 | $1.35 | 274,925.0 | +3.31% |
| Apr, 2025 | $38.41 | $35.83 | $2.59 | 793,128.0 | -0.08% |
| Mar, 2025 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| Feb, 2025 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| Jan, 2025 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| Nov, 2024 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| Oct, 2024 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| Sep, 2024 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| Aug, 2024 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| Jul, 2024 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| Jun, 2024 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| May, 2024 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| Apr, 2024 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| Mar, 2024 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| Feb, 2024 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| Jan, 2024 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.63 | $34.02 | $1.61 | 483,896.0 | +1.03% |
| Nov, 2023 | $34.08 | $32.19 | $1.89 | 358,124.0 | +5.87% |
| Oct, 2023 | $33.09 | $31.65 | $1.44 | 156,118.0 | +0.00% |
0.56%
Cap:
|
Volume (24h):