Get the Stockscreener App
38.69
0.09%
0.035
After Hours:
38.64
-0.045
-0.12%
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf January stock (UJAN), show that the latest closing stock price as of November 22, 2024, is $38.69.
- Innovator U S Equity Ultra Buffer Etf January all-time high stock price is $39.98, occurred on October 29, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf January stock price recorded was $31.65 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf January's stock price has risen over 22.23% to $38.69 now.
- The 52-week high stock price for UJAN is $39.98, representing a 3.35% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for UJAN is $33.98, indicating a -12.16% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about UJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $38.69 | $38.64 | $0.045 | 1,779.0 | +0.09% |
| Nov 21, 2024 | $38.75 | $38.59 | $0.1594 | 7,040.0 | +0.08% |
| Nov 20, 2024 | $38.63 | $38.56 | $0.07 | 8,949.0 | -0.03% |
| Nov 19, 2024 | $38.64 | $38.49 | $0.1484 | 11,207.0 | +0.05% |
| Nov 18, 2024 | $38.62 | $38.54 | $0.0799 | 7,134.0 | +0.09% |
| Nov 15, 2024 | $38.63 | $38.53 | $0.0994 | 7,530.0 | -0.10% |
| Nov 14, 2024 | $38.68 | $38.58 | $0.1017 | 9,836.0 | +0.00% |
| Nov 13, 2024 | $38.67 | $38.57 | $0.0999 | 21,093.0 | +0.12% |
| Nov 12, 2024 | $38.69 | $38.55 | $0.1393 | 14,592.0 | -0.08% |
| Nov 11, 2024 | $38.64 | $38.56 | $0.08 | 14,346.0 | +0.01% |
| Nov 08, 2024 | $38.64 | $38.54 | $0.1013 | 7,860.0 | +0.06% |
| Nov 07, 2024 | $38.63 | $38.51 | $0.1188 | 8,449.0 | +0.07% |
| Nov 06, 2024 | $38.57 | $38.48 | $0.09 | 3,387.0 | +0.49% |
| Nov 05, 2024 | $38.38 | $38.31 | $0.07 | 7,247.0 | +0.28% |
| Nov 04, 2024 | $38.32 | $38.22 | $0.1012 | 10,623.0 | -0.01% |
| Nov 01, 2024 | $38.31 | $38.24 | $0.07 | 27,062.0 | +0.11% |
| Oct 31, 2024 | $38.43 | $38.17 | $0.26 | 93,331.0 | -0.37% |
| Oct 30, 2024 | $38.40 | $38.31 | $0.09 | 68,633.0 | -0.00% |
| Oct 29, 2024 | $39.98 | $38.31 | $1.67 | 6,355.0 | +0.06% |
| Oct 28, 2024 | $38.38 | $38.28 | $0.0988 | 10,489.0 | +0.05% |
| Oct 25, 2024 | $38.34 | $38.26 | $0.0767 | 4,289.0 | +0.11% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.75 | $38.22 | $0.53 | 169,913.0 | +1.24% |
| Oct, 2024 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| Sep, 2024 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| Aug, 2024 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| Jul, 2024 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| Jun, 2024 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| May, 2024 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| Apr, 2024 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| Mar, 2024 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| Feb, 2024 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| Jan, 2024 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.63 | $34.02 | $1.61 | 483,896.0 | +1.03% |
| Nov, 2023 | $34.08 | $32.19 | $1.89 | 358,124.0 | +5.87% |
| Oct, 2023 | $33.09 | $31.65 | $1.44 | 156,118.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):