Get the Stockscreener App
45.00
0.79%
-0.36
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf January stock (UJAN), show that the latest closing stock price as of June 05, 2026, is $45.00.
- Innovator U S Equity Ultra Buffer Etf January all-time high stock price is $45.40, occurred on June 02, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf January stock price recorded was $31.65 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf January's stock price has risen over 42.19% to $45.00 now.
- The 52-week high stock price for UJAN is $45.40, representing a 0.89% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for UJAN is $39.55, indicating a -12.11% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about UJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $45.34 | $44.95 | $0.39 | 30,187.0 | -0.79% |
| Jun 04, 2026 | $45.38 | $45.21 | $0.169 | 6,226.0 | +0.13% |
| Jun 03, 2026 | $45.36 | $45.27 | $0.09 | 33,446.0 | -0.12% |
| Jun 02, 2026 | $45.40 | $45.25 | $0.15 | 13,761.0 | +0.02% |
| Jun 01, 2026 | $45.40 | $45.20 | $0.1999 | 14,757.0 | +0.08% |
| May 29, 2026 | $45.34 | $45.24 | $0.0994 | 11,860.0 | +0.15% |
| May 28, 2026 | $45.26 | $45.21 | $0.052 | 9,899.0 | +0.21% |
| May 27, 2026 | $45.19 | $45.12 | $0.07 | 232,896.0 | -0.03% |
| May 26, 2026 | $45.19 | $45.12 | $0.0744 | 28,528.0 | +0.22% |
| May 22, 2026 | $45.15 | $45.06 | $0.09 | 6,385.0 | +0.10% |
| May 21, 2026 | $45.05 | $44.91 | $0.1419 | 19,576.0 | +0.11% |
| May 20, 2026 | $45.00 | $44.81 | $0.19 | 31,637.0 | +0.31% |
| May 19, 2026 | $44.92 | $44.76 | $0.16 | 15,088.0 | -0.23% |
| May 18, 2026 | $44.95 | $44.83 | $0.12 | 5,659.0 | +0.11% |
| May 15, 2026 | $45.00 | $44.88 | $0.1199 | 4,938.0 | -0.36% |
| May 14, 2026 | $45.07 | $44.98 | $0.0931 | 16,768.0 | +0.11% |
| May 13, 2026 | $44.99 | $44.88 | $0.11 | 3,565.0 | +0.28% |
| May 12, 2026 | $44.87 | $44.73 | $0.1408 | 9,637.0 | -0.07% |
| May 11, 2026 | $44.92 | $44.83 | $0.0871 | 9,380.0 | +0.02% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $45.40 | $44.95 | $0.45 | 128,564.0 | -0.68% |
| May, 2026 | $45.34 | $44.41 | $0.9294 | 515,367.0 | +1.71% |
| Apr, 2026 | $44.55 | $42.56 | $1.99 | 301,290.0 | +4.80% |
| Mar, 2026 | $43.57 | $41.86 | $1.71 | 397,402.0 | -2.32% |
| Feb, 2026 | $43.72 | $43.12 | $0.595 | 550,854.0 | -0.07% |
| Jan, 2026 | $43.74 | $43.10 | $0.64 | 2,957,752.0 | +0.67% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.27 | $42.77 | $0.50 | 330,175.0 | +0.85% |
| Nov, 2025 | $42.85 | $41.99 | $0.86 | 223,775.0 | +0.85% |
| Oct, 2025 | $42.58 | $41.77 | $0.81 | 350,091.0 | +0.86% |
| Sep, 2025 | $42.13 | $41.22 | $0.913 | 282,166.0 | +1.58% |
| Aug, 2025 | $41.63 | $40.60 | $1.03 | 257,250.0 | +1.13% |
| Jul, 2025 | $41.18 | $40.37 | $0.81 | 1,696,624.0 | +1.37% |
| Jun, 2025 | $40.48 | $39.21 | $1.27 | 224,379.0 | +2.74% |
| May, 2025 | $39.52 | $38.17 | $1.35 | 274,925.0 | +3.31% |
| Apr, 2025 | $38.41 | $35.83 | $2.59 | 793,128.0 | -0.08% |
| Mar, 2025 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| Feb, 2025 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| Jan, 2025 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| Nov, 2024 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| Oct, 2024 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| Sep, 2024 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| Aug, 2024 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| Jul, 2024 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| Jun, 2024 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| May, 2024 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| Apr, 2024 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| Mar, 2024 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| Feb, 2024 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| Jan, 2024 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
1.36%
Cap:
|
Volume (24h):