Get the Stockscreener App
38.42
0.08%
-0.0326
After Hours:
38.41
-0.0142
-0.04%
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf January stock (UJAN), show that the latest closing stock price as of May 09, 2025, is $38.42.
- Innovator U S Equity Ultra Buffer Etf January all-time high stock price is $39.98, occurred on October 29, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf January stock price recorded was $31.65 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf January's stock price has risen over 21.41% to $38.42 now.
- The 52-week high stock price for UJAN is $39.98, representing a 4.05% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for UJAN is $35.83, indicating a -6.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $38.56 | $38.40 | $0.16 | 9,585.0 | -0.08% |
| May 08, 2025 | $38.65 | $38.36 | $0.29 | 46,356.0 | +0.35% |
| May 07, 2025 | $38.37 | $38.18 | $0.19 | 19,583.0 | +0.12% |
| May 06, 2025 | $38.37 | $38.17 | $0.20 | 10,883.0 | -0.29% |
| May 05, 2025 | $38.53 | $38.39 | $0.1406 | 5,947.0 | -0.47% |
| May 02, 2025 | $38.60 | $38.38 | $0.22 | 12,994.0 | +0.82% |
| May 01, 2025 | $38.46 | $38.26 | $0.2074 | 12,092.0 | +0.38% |
| Apr 30, 2025 | $38.11 | $37.89 | $0.22 | 19,188.0 | +0.04% |
| Apr 29, 2025 | $38.15 | $37.96 | $0.1849 | 13,344.0 | +0.46% |
| Apr 28, 2025 | $38.04 | $37.77 | $0.27 | 11,453.0 | -0.08% |
| Apr 25, 2025 | $37.97 | $37.76 | $0.215 | 50,368.0 | +0.26% |
| Apr 24, 2025 | $37.85 | $37.42 | $0.43 | 21,507.0 | +0.91% |
| Apr 23, 2025 | $37.74 | $37.40 | $0.3386 | 21,293.0 | +0.78% |
| Apr 22, 2025 | $37.24 | $36.96 | $0.2799 | 22,118.0 | +1.13% |
| Apr 21, 2025 | $36.99 | $36.58 | $0.4099 | 15,894.0 | -1.06% |
| Apr 17, 2025 | $37.26 | $37.14 | $0.1153 | 14,484.0 | +0.05% |
| Apr 16, 2025 | $37.44 | $37.05 | $0.3863 | 9,279.0 | -0.77% |
| Apr 15, 2025 | $37.73 | $37.44 | $0.29 | 43,113.0 | -0.24% |
| Apr 14, 2025 | $37.73 | $37.52 | $0.2099 | 13,896.0 | +0.29% |
| Apr 11, 2025 | $37.52 | $37.04 | $0.485 | 17,496.0 | +0.85% |
| Apr 10, 2025 | $37.41 | $36.84 | $0.5701 | 52,006.0 | -1.53% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.65 | $38.17 | $0.48 | 127,025.0 | +0.82% |
| Apr, 2025 | $38.41 | $35.83 | $2.59 | 793,128.0 | -0.08% |
| Mar, 2025 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| Feb, 2025 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| Jan, 2025 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| Nov, 2024 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| Oct, 2024 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| Sep, 2024 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| Aug, 2024 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| Jul, 2024 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| Jun, 2024 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| May, 2024 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| Apr, 2024 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| Mar, 2024 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| Feb, 2024 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| Jan, 2024 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.63 | $34.02 | $1.61 | 483,896.0 | +1.03% |
| Nov, 2023 | $34.08 | $32.19 | $1.89 | 358,124.0 | +5.87% |
| Oct, 2023 | $33.09 | $31.65 | $1.44 | 156,118.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):