Get the Stockscreener App
39.21
0.22%
0.0858
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf January stock (UJAN), show that the latest closing stock price as of January 06, 2025, is $39.21.
- Innovator U S Equity Ultra Buffer Etf January all-time high stock price is $39.98, occurred on October 29, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf January stock price recorded was $31.65 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf January's stock price has risen over 23.89% to $39.21 now.
- The 52-week high stock price for UJAN is $39.98, representing a 1.96% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for UJAN is $34.20, indicating a -12.78% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about UJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $39.35 | $39.14 | $0.2114 | 32,556.0 | +0.22% |
| Jan 03, 2025 | $39.16 | $38.99 | $0.1699 | 93,901.0 | +0.52% |
| Jan 02, 2025 | $39.13 | $38.73 | $0.3999 | 258,065.0 | -0.08% |
| Dec 31, 2024 | $38.99 | $38.84 | $0.15 | 98,463.0 | +0.10% |
| Dec 30, 2024 | $38.96 | $38.84 | $0.12 | 72,165.0 | +0.08% |
| Dec 27, 2024 | $38.92 | $38.88 | $0.0419 | 2,125.0 | +0.03% |
| Dec 26, 2024 | $38.95 | $38.82 | $0.1251 | 5,370.0 | -0.01% |
| Dec 24, 2024 | $38.93 | $38.84 | $0.0899 | 3,587.0 | +0.05% |
| Dec 23, 2024 | $38.89 | $38.80 | $0.0941 | 5,195.0 | +0.06% |
| Dec 20, 2024 | $38.87 | $38.71 | $0.1596 | 4,826.0 | +0.15% |
| Dec 19, 2024 | $38.85 | $38.74 | $0.1145 | 6,711.0 | +0.04% |
| Dec 18, 2024 | $38.90 | $38.76 | $0.1437 | 12,281.0 | -0.14% |
| Dec 17, 2024 | $38.84 | $38.78 | $0.06 | 4,842.0 | -0.08% |
| Dec 16, 2024 | $38.87 | $38.79 | $0.0759 | 5,528.0 | +0.05% |
| Dec 13, 2024 | $38.86 | $38.77 | $0.0876 | 4,272.0 | -0.01% |
| Dec 12, 2024 | $38.83 | $38.78 | $0.0456 | 1,242.0 | +0.02% |
| Dec 11, 2024 | $38.87 | $38.75 | $0.12 | 7,861.0 | +0.03% |
| Dec 10, 2024 | $38.81 | $38.75 | $0.0573 | 7,693.0 | +0.01% |
| Dec 09, 2024 | $38.85 | $38.75 | $0.0952 | 13,198.0 | +0.01% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $39.35 | $38.73 | $0.62 | 384,522.0 | +0.67% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| Nov, 2024 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| Oct, 2024 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| Sep, 2024 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| Aug, 2024 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| Jul, 2024 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| Jun, 2024 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| May, 2024 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| Apr, 2024 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| Mar, 2024 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| Feb, 2024 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| Jan, 2024 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.63 | $34.02 | $1.61 | 483,896.0 | +1.03% |
| Nov, 2023 | $34.08 | $32.19 | $1.89 | 358,124.0 | +5.87% |
| Oct, 2023 | $33.09 | $31.65 | $1.44 | 156,118.0 | +0.00% |
0.31%
0.83%
Cap:
|
Volume (24h):