Get the Stockscreener App
38.05
0.08%
0.03
After Hours:
38.05
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf January stock (UJAN), show that the latest closing stock price as of September 30, 2024, is $38.05.
- Innovator U S Equity Ultra Buffer Etf January all-time high stock price is $38.12, occurred on September 27, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf January stock price recorded was $31.65 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf January's stock price has risen over 20.23% to $38.05 now.
- The 52-week high stock price for UJAN is $38.12, representing a 0.20% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for UJAN is $31.65, indicating a -16.82% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about UJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $38.08 | $37.99 | $0.09 | 4,204.0 | +0.08% |
| Sep 27, 2024 | $38.12 | $38.02 | $0.1048 | 9,566.0 | -0.08% |
| Sep 26, 2024 | $38.05 | $37.99 | $0.0649 | 2,594.0 | +0.03% |
| Sep 25, 2024 | $38.09 | $37.99 | $0.10 | 8,429.0 | -0.07% |
| Sep 24, 2024 | $38.07 | $37.98 | $0.085 | 4,917.0 | +0.12% |
| Sep 23, 2024 | $38.06 | $37.98 | $0.0833 | 3,666.0 | +0.12% |
| Sep 20, 2024 | $38.09 | $37.91 | $0.18 | 28,266.0 | -0.04% |
| Sep 19, 2024 | $38.08 | $37.91 | $0.1699 | 28,879.0 | +0.41% |
| Sep 18, 2024 | $37.93 | $37.79 | $0.14 | 10,561.0 | -0.01% |
| Sep 17, 2024 | $37.86 | $37.77 | $0.09 | 3,622.0 | +0.02% |
| Sep 16, 2024 | $37.86 | $37.76 | $0.0998 | 18,211.0 | +0.04% |
| Sep 13, 2024 | $37.86 | $37.75 | $0.1099 | 3,261.0 | +0.21% |
| Sep 12, 2024 | $37.73 | $37.66 | $0.0749 | 51,797.0 | +0.24% |
| Sep 11, 2024 | $37.64 | $37.28 | $0.363 | 8,460.0 | +0.35% |
| Sep 10, 2024 | $37.51 | $37.41 | $0.1001 | 6,889.0 | +0.21% |
| Sep 09, 2024 | $37.43 | $37.34 | $0.0903 | 1,751.0 | +0.42% |
| Sep 06, 2024 | $37.52 | $37.26 | $0.26 | 4,135.0 | -0.61% |
| Sep 05, 2024 | $37.57 | $37.42 | $0.1498 | 19,677.0 | -0.07% |
| Sep 04, 2024 | $37.59 | $37.46 | $0.13 | 13,981.0 | +0.02% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $38.12 | $37.26 | $0.8648 | 279,349.0 | +0.61% |
| Aug, 2024 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| Jul, 2024 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| Jun, 2024 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| May, 2024 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| Apr, 2024 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| Mar, 2024 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| Feb, 2024 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| Jan, 2024 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.63 | $34.02 | $1.61 | 483,896.0 | +1.03% |
| Nov, 2023 | $34.08 | $32.19 | $1.89 | 358,124.0 | +5.87% |
| Oct, 2023 | $33.09 | $31.65 | $1.44 | 156,118.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):