Get the Stockscreener App
46.77
0.71%
0.33
After Hours:
46.71
-0.06
-0.13%
USAA MSCI International Value M Stock (UIVM) Price History
The historical daily chart and data for USAA MSCI International Value M stock (UIVM), show that the latest closing stock price as of January 17, 2025, is $46.77.
- USAA MSCI International Value M all-time high stock price is $55.54, occurred on January 26, 2018.
- The lowest USAA MSCI International Value M stock price recorded was $29.77 on March 23, 2020. Since then, USAA MSCI International Value M's stock price has risen over 57.13% to $46.77 now.
- The 52-week high stock price for UIVM is $50.91, representing a 8.86% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for UIVM is $45.08, indicating a -3.61% decrease from the current share price, occurred on August 05, 2024.
- The closing price of USAA MSCI International Value M (UIVM) stock in the beginning of 2024 was $49.50. The stock closed the year at $41.64, a loss of over -15.88% for the year.
The table below shows more information about UIVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $46.86 | $46.70 | $0.16 | 1,363.0 | +0.71% |
| Jan 16, 2025 | $46.48 | $46.32 | $0.1646 | 563.0 | -0.09% |
| Jan 15, 2025 | $46.48 | $46.45 | $0.032 | 643.0 | +1.15% |
| Jan 14, 2025 | $45.95 | $45.78 | $0.1722 | 3,413.0 | +0.53% |
| Jan 13, 2025 | $45.71 | $45.60 | $0.11 | 1,957.0 | -0.19% |
| Jan 10, 2025 | $45.80 | $45.80 | $0.00 | 131.0 | -1.27% |
| Jan 08, 2025 | $46.38 | $46.38 | $0.00 | 67.00 | -0.16% |
| Jan 07, 2025 | $46.67 | $46.46 | $0.21 | 891.0 | -0.56% |
| Jan 06, 2025 | $46.91 | $46.69 | $0.22 | 11,184.0 | +0.89% |
| Jan 03, 2025 | $46.31 | $46.27 | $0.0449 | 677.0 | +0.56% |
| Jan 02, 2025 | $46.18 | $45.96 | $0.2188 | 1,216.0 | -0.45% |
| Dec 31, 2024 | $46.26 | $46.14 | $0.12 | 1,159.0 | +0.04% |
| Dec 30, 2024 | $46.24 | $46.24 | $0.00 | 16.00 | -0.39% |
| Dec 27, 2024 | $46.47 | $46.37 | $0.10 | 361.0 | -0.25% |
| Dec 26, 2024 | $46.55 | $46.50 | $0.0547 | 3,244.0 | -0.15% |
| Dec 24, 2024 | $46.61 | $46.61 | $0.00 | 83.00 | +0.49% |
USAA MSCI International Value M Stock (UIVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI International Value M stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UIVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI International Value M stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI International Value M Stock (UIVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $46.91 | $45.60 | $1.31 | 23,468.0 | +1.10% |
USAA MSCI International Value M Stock (UIVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.37 | $46.13 | $2.24 | 78,998.0 | -3.20% |
| Nov, 2024 | $48.77 | $46.83 | $1.94 | 14,990.0 | -0.15% |
| Oct, 2024 | $49.93 | $47.66 | $2.27 | 14,672.0 | -4.61% |
| Sep, 2024 | $50.91 | $48.14 | $2.77 | 27,289.0 | +0.90% |
| Aug, 2024 | $49.83 | $45.08 | $4.75 | 42,567.0 | +1.25% |
| Jul, 2024 | $49.40 | $47.47 | $1.93 | 28,920.0 | +3.64% |
| Jun, 2024 | $49.97 | $47.00 | $2.97 | 12,243.0 | -4.71% |
| May, 2024 | $49.91 | $47.39 | $2.52 | 198,376.0 | +4.76% |
| Apr, 2024 | $49.00 | $46.29 | $2.71 | 11,950.0 | -2.91% |
| Mar, 2024 | $49.09 | $47.23 | $1.86 | 28,336.0 | +3.96% |
| Feb, 2024 | $47.31 | $45.33 | $1.99 | 80,029.0 | +2.44% |
| Jan, 2024 | $46.36 | $44.92 | $1.44 | 699,091.0 | -0.67% |
USAA MSCI International Value M Stock (UIVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.26 | $44.19 | $2.07 | 160,959.0 | +4.37% |
| Nov, 2023 | $44.43 | $41.04 | $3.39 | 122,071.0 | +7.94% |
| Oct, 2023 | $42.50 | $40.34 | $2.16 | 76,892.0 | -3.30% |
| Sep, 2023 | $44.02 | $42.32 | $1.70 | 12,086.0 | -2.08% |
| Aug, 2023 | $44.51 | $41.97 | $2.54 | 204,749.0 | -3.59% |
| Jul, 2023 | $45.05 | $42.63 | $2.42 | 157,929.0 | +2.77% |
| Jun, 2023 | $44.20 | $42.14 | $2.06 | 37,392.0 | +4.17% |
| May, 2023 | $44.27 | $41.76 | $2.51 | 41,194.0 | -4.68% |
| Apr, 2023 | $44.07 | $43.12 | $0.9506 | 577,721.0 | +2.35% |
| Mar, 2023 | $43.45 | $40.58 | $2.87 | 45,425.0 | +0.87% |
| Feb, 2023 | $44.14 | $42.55 | $1.59 | 116,981.0 | -2.76% |
| Jan, 2023 | $44.03 | $41.23 | $2.80 | 308,467.0 | +5.31% |
1.19%
5.36%
Cap:
|
Volume (24h):