Get the Stockscreener App
54.14
0.45%
0.24
USAA MSCI International Value M Stock (UIVM) Price History
The historical daily chart and data for USAA MSCI International Value M stock (UIVM), show that the latest closing stock price as of May 09, 2025, is $54.14.
- USAA MSCI International Value M all-time high stock price is $55.54, occurred on January 26, 2018.
- The lowest USAA MSCI International Value M stock price recorded was $0.00 on February 20, 2025. Since then, USAA MSCI International Value M's stock price has risen over to $54.14 now.
- The 52-week high stock price for UIVM is $54.74, representing a 1.11% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for UIVM is $45.08, indicating a -16.73% decrease from the current share price, occurred on August 05, 2024.
- The closing price of USAA MSCI International Value M (UIVM) stock in the beginning of 2024 was $49.50. The stock closed the year at $41.64, a loss of over -15.88% for the year.
The table below shows more information about UIVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $54.31 | $54.24 | $0.07 | 708.0 | +0.76% |
| May 08, 2025 | $54.28 | $53.90 | $0.38 | 1,002.0 | -1.26% |
| May 07, 2025 | $54.74 | $54.47 | $0.27 | 1,799.0 | -0.16% |
| May 06, 2025 | $54.70 | $54.68 | $0.02 | 455.0 | +0.40% |
| May 05, 2025 | $54.53 | $54.42 | $0.104 | 1,034.0 | +0.46% |
| May 02, 2025 | $54.21 | $54.11 | $0.10 | 1,180.0 | +1.73% |
| May 01, 2025 | $53.29 | $53.29 | $0.00 | 201.0 | -0.51% |
| Apr 30, 2025 | $53.57 | $53.49 | $0.0703 | 577.0 | +0.10% |
| Apr 29, 2025 | $53.51 | $53.51 | $0.00 | 39.00 | +0.46% |
| Apr 28, 2025 | $53.27 | $53.04 | $0.2297 | 1,142.0 | +0.74% |
| Apr 25, 2025 | $52.90 | $52.56 | $0.34 | 754.0 | +0.43% |
| Apr 24, 2025 | $52.65 | $52.32 | $0.33 | 96,336.0 | +1.04% |
| Apr 23, 2025 | $52.11 | $52.11 | $0.00 | 85.00 | -0.01% |
| Apr 22, 2025 | $52.11 | $52.11 | $0.00 | 157.0 | +1.85% |
| Apr 21, 2025 | $51.35 | $51.17 | $0.1828 | 417.0 | -0.20% |
| Apr 17, 2025 | $51.27 | $51.27 | $0.00 | 32.00 | +0.71% |
| Apr 16, 2025 | $51.10 | $50.90 | $0.20 | 1,104.0 | +0.22% |
| Apr 15, 2025 | $50.96 | $50.79 | $0.1679 | 2,234.0 | +0.82% |
| Apr 14, 2025 | $50.43 | $50.38 | $0.0473 | 579.0 | +1.12% |
| Apr 11, 2025 | $49.82 | $49.02 | $0.805 | 451.0 | +2.73% |
| Apr 10, 2025 | $48.49 | $48.49 | $0.00 | 551.0 | -1.52% |
| Apr 09, 2025 | $49.24 | $46.51 | $2.73 | 1,432.0 | +6.24% |
USAA MSCI International Value M Stock (UIVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI International Value M stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UIVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI International Value M stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI International Value M Stock (UIVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $54.74 | $53.29 | $1.45 | 6,379.0 | +1.39% |
| Apr, 2025 | $53.57 | $46.35 | $7.22 | 111,961.0 | +4.78% |
| Mar, 2025 | $52.74 | $50.26 | $2.48 | 45,426.0 | +2.80% |
| Feb, 2025 | $50.15 | $46.89 | $3.26 | 8,168.0 | +4.12% |
| Jan, 2025 | $48.22 | $45.60 | $2.62 | 26,442.0 | +3.25% |
USAA MSCI International Value M Stock (UIVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.37 | $46.13 | $2.24 | 78,998.0 | -3.20% |
| Nov, 2024 | $48.77 | $46.83 | $1.94 | 14,990.0 | -0.15% |
| Oct, 2024 | $49.93 | $47.66 | $2.27 | 14,672.0 | -4.61% |
| Sep, 2024 | $50.91 | $48.14 | $2.77 | 27,289.0 | +0.90% |
| Aug, 2024 | $49.83 | $45.08 | $4.75 | 42,567.0 | +1.25% |
| Jul, 2024 | $49.40 | $47.47 | $1.93 | 28,920.0 | +3.64% |
| Jun, 2024 | $49.97 | $47.00 | $2.97 | 12,243.0 | -4.71% |
| May, 2024 | $49.91 | $47.39 | $2.52 | 198,376.0 | +4.76% |
| Apr, 2024 | $49.00 | $46.29 | $2.71 | 11,950.0 | -2.91% |
| Mar, 2024 | $49.09 | $47.23 | $1.86 | 28,336.0 | +3.96% |
| Feb, 2024 | $47.31 | $45.33 | $1.99 | 80,029.0 | +2.44% |
| Jan, 2024 | $46.36 | $44.92 | $1.44 | 699,091.0 | -0.67% |
USAA MSCI International Value M Stock (UIVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.26 | $44.19 | $2.07 | 160,959.0 | +4.37% |
| Nov, 2023 | $44.43 | $41.04 | $3.39 | 122,071.0 | +7.94% |
| Oct, 2023 | $42.50 | $40.34 | $2.16 | 76,892.0 | -3.30% |
| Sep, 2023 | $44.02 | $42.32 | $1.70 | 12,086.0 | -2.08% |
| Aug, 2023 | $44.51 | $41.97 | $2.54 | 204,749.0 | -3.59% |
| Jul, 2023 | $45.05 | $42.63 | $2.42 | 157,929.0 | +2.77% |
| Jun, 2023 | $44.20 | $42.14 | $2.06 | 37,392.0 | +4.17% |
| May, 2023 | $44.27 | $41.76 | $2.51 | 41,194.0 | -4.68% |
| Apr, 2023 | $44.07 | $43.12 | $0.9506 | 577,721.0 | +2.35% |
| Mar, 2023 | $43.45 | $40.58 | $2.87 | 45,425.0 | +0.87% |
| Feb, 2023 | $44.14 | $42.55 | $1.59 | 116,981.0 | -2.76% |
| Jan, 2023 | $44.03 | $41.23 | $2.80 | 308,467.0 | +5.31% |
66.23%
0.33%
Cap:
|
Volume (24h):