Get the Stockscreener App
49.24
6.24%
2.8914
USAA MSCI International Value M Stock (UIVM) Price History
The historical daily chart and data for USAA MSCI International Value M stock (UIVM), show that the latest closing stock price as of April 09, 2025, is $49.24.
- USAA MSCI International Value M all-time high stock price is $55.54, occurred on January 26, 2018.
- The lowest USAA MSCI International Value M stock price recorded was $0.00 on February 20, 2025. Since then, USAA MSCI International Value M's stock price has risen over to $49.24 now.
- The 52-week high stock price for UIVM is $52.74, representing a 7.10% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for UIVM is $45.08, indicating a -8.45% decrease from the current share price, occurred on August 05, 2024.
- The closing price of USAA MSCI International Value M (UIVM) stock in the beginning of 2024 was $49.50. The stock closed the year at $41.64, a loss of over -15.88% for the year.
The table below shows more information about UIVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $49.24 | $46.51 | $2.73 | 1,432.0 | +6.24% |
| Apr 08, 2025 | $46.35 | $46.35 | $0.00 | 497.0 | -0.90% |
| Apr 07, 2025 | $46.77 | $46.56 | $0.2127 | 1,362.0 | -2.21% |
| Apr 04, 2025 | $49.03 | $47.82 | $1.21 | 2,746.0 | -6.18% |
| Apr 03, 2025 | $50.98 | $50.95 | $0.0306 | 445.0 | -0.94% |
| Apr 02, 2025 | $51.46 | $51.46 | $0.00 | 45.00 | +0.32% |
| Apr 01, 2025 | $51.30 | $51.08 | $0.22 | 976.0 | +0.35% |
| Mar 31, 2025 | $51.12 | $50.89 | $0.2301 | 1,665.0 | -0.55% |
| Mar 28, 2025 | $51.50 | $51.40 | $0.0996 | 6,999.0 | -0.77% |
| Mar 27, 2025 | $51.80 | $51.80 | $0.00 | 647.0 | +0.08% |
| Mar 26, 2025 | $52.06 | $51.76 | $0.30 | 21,133.0 | -0.88% |
| Mar 25, 2025 | $52.74 | $52.10 | $0.635 | 2,446.0 | +0.66% |
| Mar 24, 2025 | $51.88 | $51.79 | $0.09 | 2,126.0 | +0.52% |
| Mar 21, 2025 | $51.69 | $51.61 | $0.0838 | 599.0 | -0.62% |
| Mar 20, 2025 | $51.93 | $51.84 | $0.085 | 583.0 | -1.06% |
| Mar 19, 2025 | $52.49 | $52.21 | $0.2757 | 191.0 | +0.31% |
| Mar 18, 2025 | $52.34 | $52.30 | $0.04 | 2,439.0 | +0.02% |
| Mar 17, 2025 | $52.35 | $52.14 | $0.2052 | 831.0 | +1.01% |
| Mar 14, 2025 | $51.79 | $51.74 | $0.05 | 2,801.0 | +1.56% |
| Mar 13, 2025 | $50.99 | $50.99 | $0.00 | 117.0 | -0.46% |
| Mar 12, 2025 | $51.23 | $51.07 | $0.1601 | 686.0 | +0.31% |
| Mar 11, 2025 | $51.25 | $50.88 | $0.37 | 957.0 | -0.21% |
USAA MSCI International Value M Stock (UIVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI International Value M stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UIVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI International Value M stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI International Value M Stock (UIVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $51.46 | $46.35 | $5.11 | 8,935.0 | -3.67% |
| Mar, 2025 | $52.74 | $50.26 | $2.48 | 45,426.0 | +2.80% |
| Feb, 2025 | $50.15 | $46.89 | $3.26 | 8,168.0 | +4.12% |
| Jan, 2025 | $48.22 | $45.60 | $2.62 | 26,442.0 | +3.25% |
USAA MSCI International Value M Stock (UIVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.37 | $46.13 | $2.24 | 78,998.0 | -3.20% |
| Nov, 2024 | $48.77 | $46.83 | $1.94 | 14,990.0 | -0.15% |
| Oct, 2024 | $49.93 | $47.66 | $2.27 | 14,672.0 | -4.61% |
| Sep, 2024 | $50.91 | $48.14 | $2.77 | 27,289.0 | +0.90% |
| Aug, 2024 | $49.83 | $45.08 | $4.75 | 42,567.0 | +1.25% |
| Jul, 2024 | $49.40 | $47.47 | $1.93 | 28,920.0 | +3.64% |
| Jun, 2024 | $49.97 | $47.00 | $2.97 | 12,243.0 | -4.71% |
| May, 2024 | $49.91 | $47.39 | $2.52 | 198,376.0 | +4.76% |
| Apr, 2024 | $49.00 | $46.29 | $2.71 | 11,950.0 | -2.91% |
| Mar, 2024 | $49.09 | $47.23 | $1.86 | 28,336.0 | +3.96% |
| Feb, 2024 | $47.31 | $45.33 | $1.99 | 80,029.0 | +2.44% |
| Jan, 2024 | $46.36 | $44.92 | $1.44 | 699,091.0 | -0.67% |
USAA MSCI International Value M Stock (UIVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.26 | $44.19 | $2.07 | 160,959.0 | +4.37% |
| Nov, 2023 | $44.43 | $41.04 | $3.39 | 122,071.0 | +7.94% |
| Oct, 2023 | $42.50 | $40.34 | $2.16 | 76,892.0 | -3.30% |
| Sep, 2023 | $44.02 | $42.32 | $1.70 | 12,086.0 | -2.08% |
| Aug, 2023 | $44.51 | $41.97 | $2.54 | 204,749.0 | -3.59% |
| Jul, 2023 | $45.05 | $42.63 | $2.42 | 157,929.0 | +2.77% |
| Jun, 2023 | $44.20 | $42.14 | $2.06 | 37,392.0 | +4.17% |
| May, 2023 | $44.27 | $41.76 | $2.51 | 41,194.0 | -4.68% |
| Apr, 2023 | $44.07 | $43.12 | $0.9506 | 577,721.0 | +2.35% |
| Mar, 2023 | $43.45 | $40.58 | $2.87 | 45,425.0 | +0.87% |
| Feb, 2023 | $44.14 | $42.55 | $1.59 | 116,981.0 | -2.76% |
| Jan, 2023 | $44.03 | $41.23 | $2.80 | 308,467.0 | +5.31% |
14.85%
0.80%
Cap:
|
Volume (24h):