Get the Stockscreener App
49.96
0.44%
+0.2207
USAA MSCI International Value M Stock (UIVM) Price History
The historical daily chart and data for USAA MSCI International Value M stock (UIVM), show that the latest closing stock price as of May 20, 2024, is $49.96.
- USAA MSCI International Value M all-time high stock price is $55.54, occurred on January 26, 2018.
- The lowest USAA MSCI International Value M stock price recorded was $29.77 on March 23, 2020. Since then, USAA MSCI International Value M's stock price has risen over 67.86% to $49.96 now.
- The 52-week high stock price for UIVM is $49.84, representing a -0.25% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for UIVM is $40.34, indicating a -19.26% decrease from the current share price, occurred on October 27, 2023.
- The closing price of USAA MSCI International Value M (UIVM) stock in the beginning of 2023 was $49.50. The stock closed the year at $41.64, a loss of over -15.88% for the year.
The table below shows more information about UIVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $49.81 | $49.81 | $0.00 | 213.0 | +0.14% |
| May 17, 2024 | $49.75 | $49.74 | $0.010 | 2,075.0 | +0.43% |
| May 16, 2024 | $49.67 | $49.53 | $0.139 | 149.0 | -0.62% |
| May 15, 2024 | $49.84 | $49.75 | $0.0909 | 813.0 | +1.04% |
| May 14, 2024 | $49.33 | $49.16 | $0.17 | 2,951.0 | +0.57% |
| May 13, 2024 | $49.16 | $48.95 | $0.205 | 2,339.0 | +0.10% |
| May 10, 2024 | $49.00 | $48.95 | $0.05 | 152.0 | +0.32% |
| May 09, 2024 | $48.84 | $48.69 | $0.1527 | 2,391.0 | +0.40% |
| May 08, 2024 | $48.65 | $48.62 | $0.028 | 556.0 | -0.14% |
| May 07, 2024 | $48.77 | $48.68 | $0.09 | 48,288.0 | +0.06% |
| May 06, 2024 | $48.74 | $48.58 | $0.16 | 758.0 | +0.54% |
| May 03, 2024 | $48.43 | $48.43 | $0.00 | 38.00 | +0.56% |
| May 02, 2024 | $48.16 | $48.16 | $0.00 | 66.00 | +1.62% |
| May 01, 2024 | $47.45 | $47.39 | $0.06 | 127,088.0 | -0.13% |
| Apr 30, 2024 | $47.45 | $47.45 | $0.00 | 92.00 | -1.27% |
| Apr 29, 2024 | $48.06 | $48.00 | $0.06 | 441.0 | +0.73% |
| Apr 26, 2024 | $47.71 | $47.71 | $0.00 | 141.0 | +0.80% |
| Apr 25, 2024 | $47.33 | $47.29 | $0.04 | 202.0 | -0.49% |
| Apr 24, 2024 | $47.61 | $47.56 | $0.0465 | 1,306.0 | -0.29% |
| Apr 23, 2024 | $47.73 | $47.70 | $0.025 | 219.0 | +1.00% |
| Apr 22, 2024 | $47.23 | $46.82 | $0.41 | 552.0 | +1.50% |
USAA MSCI International Value M Stock (UIVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI International Value M stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UIVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI International Value M stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI International Value M Stock (UIVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $49.84 | $47.39 | $2.45 | 187,877.0 | +4.97% |
| Apr, 2024 | $49.00 | $46.29 | $2.71 | 11,950.0 | -2.91% |
| Mar, 2024 | $49.09 | $47.23 | $1.86 | 28,336.0 | +3.96% |
| Feb, 2024 | $47.31 | $45.33 | $1.99 | 80,029.0 | +2.44% |
| Jan, 2024 | $46.36 | $44.92 | $1.44 | 699,091.0 | -0.67% |
USAA MSCI International Value M Stock (UIVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.26 | $44.19 | $2.07 | 160,959.0 | +4.37% |
| Nov, 2023 | $44.43 | $41.04 | $3.39 | 122,071.0 | +7.94% |
| Oct, 2023 | $42.50 | $40.34 | $2.16 | 76,892.0 | -3.30% |
| Sep, 2023 | $44.02 | $42.32 | $1.70 | 12,086.0 | -2.08% |
| Aug, 2023 | $44.51 | $41.97 | $2.54 | 204,749.0 | -3.59% |
| Jul, 2023 | $45.05 | $42.63 | $2.42 | 157,929.0 | +2.77% |
| Jun, 2023 | $44.20 | $42.14 | $2.06 | 37,392.0 | +4.17% |
| May, 2023 | $44.27 | $41.76 | $2.51 | 41,194.0 | -4.68% |
| Apr, 2023 | $44.07 | $43.12 | $0.9506 | 577,721.0 | +2.35% |
| Mar, 2023 | $43.45 | $40.58 | $2.87 | 45,425.0 | +0.87% |
| Feb, 2023 | $44.14 | $42.55 | $1.59 | 116,981.0 | -2.76% |
| Jan, 2023 | $44.03 | $41.23 | $2.80 | 308,467.0 | +5.31% |
USAA MSCI International Value M Stock (UIVM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.09 | $40.81 | $1.28 | 125,087.0 | -0.32% |
| Nov, 2022 | $41.78 | $37.09 | $4.68 | 20,615.0 | +11.24% |
| Oct, 2022 | $38.10 | $35.07 | $3.03 | 369,904.0 | +5.42% |
| Sep, 2022 | $40.48 | $35.57 | $4.91 | 171,157.0 | -10.83% |
| Aug, 2022 | $42.36 | $39.90 | $2.46 | 75,366.0 | -3.75% |
| Jul, 2022 | $41.51 | $38.28 | $3.23 | 101,019.0 | +3.28% |
| Jun, 2022 | $45.06 | $39.84 | $5.22 | 69,751.0 | -9.86% |
| May, 2022 | $44.76 | $41.34 | $3.42 | 184,882.0 | +1.94% |
| Apr, 2022 | $47.37 | $43.47 | $3.90 | 61,905.0 | -6.90% |
| Mar, 2022 | $47.93 | $43.18 | $4.75 | 101,466.0 | +0.43% |
| Feb, 2022 | $49.97 | $45.44 | $4.53 | 185,654.0 | -2.81% |
| Jan, 2022 | $50.69 | $46.99 | $3.70 | 63,770.0 | -2.26% |
2.01%
0.64%
Cap:
|
Volume (24h):