Get the Stockscreener App
70.46
0.48%
0.339
USAA MSCI International Value M Stock (UIVM) Price History
The historical daily chart and data for USAA MSCI International Value M stock (UIVM), show that the latest closing stock price as of March 04, 2026, is $70.46.
- USAA MSCI International Value M all-time high stock price is $74.27, occurred on February 25, 2026.
- The lowest USAA MSCI International Value M stock price recorded was $0.00 on February 20, 2025. Since then, USAA MSCI International Value M's stock price has risen over to $70.46 now.
- The 52-week high stock price for UIVM is $74.27, representing a 5.41% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for UIVM is $46.35, indicating a -34.22% decrease from the current share price, occurred on April 08, 2025.
- The closing price of USAA MSCI International Value M (UIVM) stock in the beginning of 2025 was $49.50. The stock closed the year at $41.64, a loss of over -15.88% for the year.
The table below shows more information about UIVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $70.46 | $69.71 | $0.7481 | 3,428.0 | +0.48% |
| Mar 03, 2026 | $70.30 | $68.48 | $1.82 | 8,026.0 | -3.44% |
| Mar 02, 2026 | $72.85 | $72.33 | $0.5201 | 4,489.0 | -1.79% |
| Feb 27, 2026 | $74.17 | $73.95 | $0.2229 | 3,585.0 | -0.24% |
| Feb 26, 2026 | $74.22 | $73.85 | $0.37 | 3,399.0 | -0.20% |
| Feb 25, 2026 | $74.27 | $73.86 | $0.41 | 3,169.0 | +1.33% |
| Feb 24, 2026 | $73.39 | $73.05 | $0.3399 | 3,332.0 | +0.13% |
| Feb 23, 2026 | $73.63 | $73.13 | $0.4999 | 4,169.0 | -0.03% |
| Feb 20, 2026 | $73.22 | $72.88 | $0.3411 | 5,005.0 | +1.09% |
| Feb 19, 2026 | $72.43 | $72.06 | $0.3696 | 4,919.0 | -0.03% |
| Feb 18, 2026 | $72.80 | $72.31 | $0.4943 | 3,924.0 | -0.10% |
| Feb 17, 2026 | $72.71 | $71.89 | $0.82 | 15,900.0 | +0.24% |
| Feb 13, 2026 | $72.45 | $71.74 | $0.709 | 7,050.0 | +0.04% |
| Feb 12, 2026 | $73.12 | $72.28 | $0.8374 | 5,977.0 | -0.80% |
| Feb 11, 2026 | $73.00 | $72.28 | $0.72 | 14,356.0 | +1.37% |
| Feb 10, 2026 | $72.14 | $71.92 | $0.225 | 6,665.0 | +0.02% |
| Feb 09, 2026 | $71.99 | $71.67 | $0.3209 | 7,099.0 | +1.56% |
| Feb 06, 2026 | $70.80 | $70.38 | $0.4156 | 3,328.0 | +1.92% |
| Feb 05, 2026 | $69.76 | $69.37 | $0.39 | 4,459.0 | -1.16% |
| Feb 04, 2026 | $70.78 | $70.06 | $0.72 | 4,932.0 | +0.76% |
| Feb 03, 2026 | $70.12 | $69.34 | $0.78 | 65,992.0 | +1.18% |
USAA MSCI International Value M Stock (UIVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI International Value M stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UIVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI International Value M stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI International Value M Stock (UIVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $72.85 | $68.48 | $4.37 | 19,371.0 | -4.72% |
| Feb, 2026 | $74.27 | $68.72 | $5.55 | 172,478.0 | +7.76% |
| Jan, 2026 | $69.31 | $65.10 | $4.21 | 167,020.0 | +6.33% |
USAA MSCI International Value M Stock (UIVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.93 | $62.37 | $2.56 | 66,904.0 | +3.47% |
| Nov, 2025 | $63.24 | $60.05 | $3.19 | 154,169.0 | +2.11% |
| Oct, 2025 | $61.70 | $59.69 | $2.02 | 68,896.0 | +0.36% |
| Sep, 2025 | $61.90 | $59.98 | $1.92 | 184,572.0 | +0.59% |
| Aug, 2025 | $62.06 | $57.98 | $4.08 | 79,678.0 | +4.47% |
| Jul, 2025 | $59.94 | $57.69 | $2.25 | 231,105.0 | -0.27% |
| Jun, 2025 | $60.21 | $56.10 | $4.11 | 40,542.0 | +3.19% |
| May, 2025 | $56.60 | $53.29 | $3.31 | 113,830.0 | +5.44% |
| Apr, 2025 | $53.57 | $46.35 | $7.22 | 111,961.0 | +4.78% |
| Mar, 2025 | $52.74 | $50.26 | $2.48 | 45,426.0 | +2.80% |
| Feb, 2025 | $50.15 | $46.89 | $3.26 | 8,168.0 | +4.12% |
| Jan, 2025 | $48.22 | $45.60 | $2.62 | 26,442.0 | +3.25% |
USAA MSCI International Value M Stock (UIVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.37 | $46.13 | $2.24 | 78,998.0 | -3.20% |
| Nov, 2024 | $48.77 | $46.83 | $1.94 | 14,990.0 | -0.15% |
| Oct, 2024 | $49.93 | $47.66 | $2.27 | 14,672.0 | -4.61% |
| Sep, 2024 | $50.91 | $48.14 | $2.77 | 27,289.0 | +0.90% |
| Aug, 2024 | $49.83 | $45.08 | $4.75 | 42,567.0 | +1.25% |
| Jul, 2024 | $49.40 | $47.47 | $1.93 | 28,920.0 | +3.64% |
| Jun, 2024 | $49.97 | $47.00 | $2.97 | 12,243.0 | -4.71% |
| May, 2024 | $49.91 | $47.39 | $2.52 | 198,376.0 | +4.76% |
| Apr, 2024 | $49.00 | $46.29 | $2.71 | 11,950.0 | -2.91% |
| Mar, 2024 | $49.09 | $47.23 | $1.86 | 28,336.0 | +3.96% |
| Feb, 2024 | $47.31 | $45.33 | $1.99 | 80,029.0 | +2.44% |
| Jan, 2024 | $46.36 | $44.92 | $1.44 | 699,091.0 | -0.67% |
0.27%
0.34%
Cap:
|
Volume (24h):