Get the Stockscreener App
62.58
0.18%
-0.1117
After Hours:
62.64
0.0567
+0.09%
USAA MSCI International Value M Stock (UIVM) Price History
The historical daily chart and data for USAA MSCI International Value M stock (UIVM), show that the latest closing stock price as of November 14, 2025, is $62.58.
- USAA MSCI International Value M all-time high stock price is $63.24, occurred on November 13, 2025.
- The lowest USAA MSCI International Value M stock price recorded was $0.00 on February 20, 2025. Since then, USAA MSCI International Value M's stock price has risen over to $62.58 now.
- The 52-week high stock price for UIVM is $63.24, representing a 1.05% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for UIVM is $45.60, indicating a -27.14% decrease from the current share price, occurred on January 13, 2025.
- The closing price of USAA MSCI International Value M (UIVM) stock in the beginning of 2024 was $49.50. The stock closed the year at $41.64, a loss of over -15.88% for the year.
The table below shows more information about UIVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $62.75 | $62.27 | $0.4799 | 3,785.0 | -0.18% |
| Nov 13, 2025 | $63.24 | $62.70 | $0.545 | 47,408.0 | -0.46% |
| Nov 12, 2025 | $62.98 | $62.75 | $0.2343 | 1,052.0 | +1.08% |
| Nov 11, 2025 | $62.31 | $62.24 | $0.0722 | 1,187.0 | +0.34% |
| Nov 10, 2025 | $62.10 | $61.85 | $0.2513 | 1,029.0 | +1.38% |
| Nov 07, 2025 | $61.26 | $60.74 | $0.5176 | 1,642.0 | +0.22% |
| Nov 06, 2025 | $61.19 | $61.10 | $0.08 | 1,235.0 | -0.13% |
| Nov 05, 2025 | $61.26 | $61.11 | $0.15 | 1,030.0 | +0.59% |
| Nov 04, 2025 | $61.10 | $60.74 | $0.36 | 1,682.0 | -1.12% |
| Nov 03, 2025 | $61.53 | $61.43 | $0.1028 | 994.0 | +0.38% |
| Oct 31, 2025 | $61.49 | $61.07 | $0.4199 | 7,047.0 | -0.03% |
| Oct 30, 2025 | $61.40 | $61.03 | $0.37 | 2,704.0 | -0.08% |
| Oct 29, 2025 | $61.70 | $61.37 | $0.335 | 4,262.0 | -0.47% |
| Oct 28, 2025 | $61.67 | $61.55 | $0.13 | 772.0 | +0.17% |
| Oct 27, 2025 | $61.55 | $61.46 | $0.0932 | 5,381.0 | +0.48% |
| Oct 24, 2025 | $61.26 | $61.20 | $0.0617 | 689.0 | +0.32% |
| Oct 23, 2025 | $61.10 | $60.98 | $0.12 | 943.0 | +0.53% |
| Oct 22, 2025 | $60.74 | $60.74 | $0.0062 | 1,154.0 | +0.41% |
| Oct 21, 2025 | $60.72 | $60.50 | $0.2223 | 623.0 | -0.95% |
| Oct 20, 2025 | $61.09 | $60.99 | $0.096 | 2,592.0 | +0.52% |
USAA MSCI International Value M Stock (UIVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI International Value M stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UIVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI International Value M stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI International Value M Stock (UIVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $63.24 | $60.74 | $2.50 | 64,829.0 | +2.09% |
| Oct, 2025 | $61.70 | $59.69 | $2.02 | 68,896.0 | +0.36% |
| Sep, 2025 | $61.90 | $59.98 | $1.92 | 184,572.0 | +0.59% |
| Aug, 2025 | $62.06 | $57.98 | $4.08 | 79,678.0 | +4.47% |
| Jul, 2025 | $59.94 | $57.69 | $2.25 | 231,105.0 | -0.27% |
| Jun, 2025 | $60.21 | $56.10 | $4.11 | 40,542.0 | +3.19% |
| May, 2025 | $56.60 | $53.29 | $3.31 | 113,830.0 | +5.44% |
| Apr, 2025 | $53.57 | $46.35 | $7.22 | 111,961.0 | +4.78% |
| Mar, 2025 | $52.74 | $50.26 | $2.48 | 45,426.0 | +2.80% |
| Feb, 2025 | $50.15 | $46.89 | $3.26 | 8,168.0 | +4.12% |
| Jan, 2025 | $48.22 | $45.60 | $2.62 | 26,442.0 | +3.25% |
USAA MSCI International Value M Stock (UIVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.37 | $46.13 | $2.24 | 78,998.0 | -3.20% |
| Nov, 2024 | $48.77 | $46.83 | $1.94 | 14,990.0 | -0.15% |
| Oct, 2024 | $49.93 | $47.66 | $2.27 | 14,672.0 | -4.61% |
| Sep, 2024 | $50.91 | $48.14 | $2.77 | 27,289.0 | +0.90% |
| Aug, 2024 | $49.83 | $45.08 | $4.75 | 42,567.0 | +1.25% |
| Jul, 2024 | $49.40 | $47.47 | $1.93 | 28,920.0 | +3.64% |
| Jun, 2024 | $49.97 | $47.00 | $2.97 | 12,243.0 | -4.71% |
| May, 2024 | $49.91 | $47.39 | $2.52 | 198,376.0 | +4.76% |
| Apr, 2024 | $49.00 | $46.29 | $2.71 | 11,950.0 | -2.91% |
| Mar, 2024 | $49.09 | $47.23 | $1.86 | 28,336.0 | +3.96% |
| Feb, 2024 | $47.31 | $45.33 | $1.99 | 80,029.0 | +2.44% |
| Jan, 2024 | $46.36 | $44.92 | $1.44 | 699,091.0 | -0.67% |
USAA MSCI International Value M Stock (UIVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.26 | $44.19 | $2.07 | 160,959.0 | +4.37% |
| Nov, 2023 | $44.43 | $41.04 | $3.39 | 122,071.0 | +7.94% |
| Oct, 2023 | $42.50 | $40.34 | $2.16 | 76,892.0 | -3.30% |
| Sep, 2023 | $44.02 | $42.32 | $1.70 | 12,086.0 | -2.08% |
| Aug, 2023 | $44.51 | $41.97 | $2.54 | 204,749.0 | -3.59% |
| Jul, 2023 | $45.05 | $42.63 | $2.42 | 157,929.0 | +2.77% |
| Jun, 2023 | $44.20 | $42.14 | $2.06 | 37,392.0 | +4.17% |
| May, 2023 | $44.27 | $41.76 | $2.51 | 41,194.0 | -4.68% |
| Apr, 2023 | $44.07 | $43.12 | $0.9506 | 577,721.0 | +2.35% |
| Mar, 2023 | $43.45 | $40.58 | $2.87 | 45,425.0 | +0.87% |
| Feb, 2023 | $44.14 | $42.55 | $1.59 | 116,981.0 | -2.76% |
| Jan, 2023 | $44.03 | $41.23 | $2.80 | 308,467.0 | +5.31% |
5.71%
0.34%
Cap:
|
Volume (24h):