Get the Stockscreener App
58.52
0.77%
-0.4558
USAA MSCI International Value M Stock (UIVM) Price History
The historical daily chart and data for USAA MSCI International Value M stock (UIVM), show that the latest closing stock price as of July 30, 2025, is $58.52.
- USAA MSCI International Value M all-time high stock price is $60.21, occurred on June 18, 2025.
- The lowest USAA MSCI International Value M stock price recorded was $0.00 on February 20, 2025. Since then, USAA MSCI International Value M's stock price has risen over to $58.52 now.
- The 52-week high stock price for UIVM is $60.21, representing a 2.88% increase from the current share price, occurred on June 18, 2025.
- The 52-week low stock price for UIVM is $45.08, indicating a -22.97% decrease from the current share price, occurred on August 05, 2024.
- The closing price of USAA MSCI International Value M (UIVM) stock in the beginning of 2024 was $49.50. The stock closed the year at $41.64, a loss of over -15.88% for the year.
The table below shows more information about UIVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $58.92 | $58.52 | $0.3972 | 1,651.0 | -0.77% |
| Jul 29, 2025 | $59.02 | $58.82 | $0.20 | 1,837.0 | +0.63% |
| Jul 28, 2025 | $59.00 | $58.61 | $0.3895 | 2,229.0 | -1.73% |
| Jul 25, 2025 | $59.64 | $59.38 | $0.2594 | 942.0 | +0.01% |
| Jul 24, 2025 | $59.85 | $59.64 | $0.211 | 4,038.0 | -0.51% |
| Jul 23, 2025 | $59.94 | $59.87 | $0.0725 | 1,402.0 | +1.66% |
| Jul 22, 2025 | $59.00 | $58.50 | $0.50 | 4,389.0 | +0.88% |
| Jul 21, 2025 | $58.60 | $58.42 | $0.18 | 3,721.0 | +0.79% |
| Jul 18, 2025 | $58.27 | $57.99 | $0.2767 | 3,931.0 | -0.07% |
| Jul 17, 2025 | $58.08 | $57.81 | $0.27 | 4,079.0 | +0.08% |
| Jul 16, 2025 | $57.99 | $57.69 | $0.2978 | 4,569.0 | +0.46% |
| Jul 15, 2025 | $58.39 | $57.69 | $0.70 | 2,823.0 | -1.28% |
| Jul 14, 2025 | $58.47 | $58.30 | $0.17 | 3,997.0 | +0.62% |
| Jul 11, 2025 | $58.27 | $58.11 | $0.16 | 2,797.0 | -0.60% |
| Jul 10, 2025 | $58.53 | $58.40 | $0.135 | 1,516.0 | -0.63% |
| Jul 09, 2025 | $58.83 | $58.49 | $0.3399 | 1,508.0 | +0.87% |
| Jul 08, 2025 | $58.32 | $58.28 | $0.035 | 728.0 | +0.52% |
| Jul 07, 2025 | $58.37 | $57.94 | $0.43 | 9,709.0 | -0.77% |
| Jul 03, 2025 | $58.47 | $58.35 | $0.1216 | 1,276.0 | +0.58% |
| Jul 02, 2025 | $58.24 | $57.95 | $0.295 | 3,392.0 | -0.34% |
| Jul 01, 2025 | $58.35 | $58.07 | $0.28 | 164,190.0 | +0.09% |
USAA MSCI International Value M Stock (UIVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI International Value M stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UIVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI International Value M stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI International Value M Stock (UIVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $59.94 | $57.69 | $2.25 | 226,375.0 | +0.42% |
| Jun, 2025 | $60.21 | $56.10 | $4.11 | 40,542.0 | +3.19% |
| May, 2025 | $56.60 | $53.29 | $3.31 | 113,830.0 | +5.44% |
| Apr, 2025 | $53.57 | $46.35 | $7.22 | 111,961.0 | +4.78% |
| Mar, 2025 | $52.74 | $50.26 | $2.48 | 45,426.0 | +2.80% |
| Feb, 2025 | $50.15 | $46.89 | $3.26 | 8,168.0 | +4.12% |
| Jan, 2025 | $48.22 | $45.60 | $2.62 | 26,442.0 | +3.25% |
USAA MSCI International Value M Stock (UIVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.37 | $46.13 | $2.24 | 78,998.0 | -3.20% |
| Nov, 2024 | $48.77 | $46.83 | $1.94 | 14,990.0 | -0.15% |
| Oct, 2024 | $49.93 | $47.66 | $2.27 | 14,672.0 | -4.61% |
| Sep, 2024 | $50.91 | $48.14 | $2.77 | 27,289.0 | +0.90% |
| Aug, 2024 | $49.83 | $45.08 | $4.75 | 42,567.0 | +1.25% |
| Jul, 2024 | $49.40 | $47.47 | $1.93 | 28,920.0 | +3.64% |
| Jun, 2024 | $49.97 | $47.00 | $2.97 | 12,243.0 | -4.71% |
| May, 2024 | $49.91 | $47.39 | $2.52 | 198,376.0 | +4.76% |
| Apr, 2024 | $49.00 | $46.29 | $2.71 | 11,950.0 | -2.91% |
| Mar, 2024 | $49.09 | $47.23 | $1.86 | 28,336.0 | +3.96% |
| Feb, 2024 | $47.31 | $45.33 | $1.99 | 80,029.0 | +2.44% |
| Jan, 2024 | $46.36 | $44.92 | $1.44 | 699,091.0 | -0.67% |
USAA MSCI International Value M Stock (UIVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.26 | $44.19 | $2.07 | 160,959.0 | +4.37% |
| Nov, 2023 | $44.43 | $41.04 | $3.39 | 122,071.0 | +7.94% |
| Oct, 2023 | $42.50 | $40.34 | $2.16 | 76,892.0 | -3.30% |
| Sep, 2023 | $44.02 | $42.32 | $1.70 | 12,086.0 | -2.08% |
| Aug, 2023 | $44.51 | $41.97 | $2.54 | 204,749.0 | -3.59% |
| Jul, 2023 | $45.05 | $42.63 | $2.42 | 157,929.0 | +2.77% |
| Jun, 2023 | $44.20 | $42.14 | $2.06 | 37,392.0 | +4.17% |
| May, 2023 | $44.27 | $41.76 | $2.51 | 41,194.0 | -4.68% |
| Apr, 2023 | $44.07 | $43.12 | $0.9506 | 577,721.0 | +2.35% |
| Mar, 2023 | $43.45 | $40.58 | $2.87 | 45,425.0 | +0.87% |
| Feb, 2023 | $44.14 | $42.55 | $1.59 | 116,981.0 | -2.76% |
| Jan, 2023 | $44.03 | $41.23 | $2.80 | 308,467.0 | +5.31% |
5.71%
0.34%
Cap:
|
Volume (24h):