4.39
price down icon2.98%   -0.14
 
loading

Unisys Corp Stock (UIS) Price History

The historical daily chart and data for Unisys Corp stock (UIS), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2025, is $4.39.
  • Unisys Corp all-time high stock price is $36.05, occurred on February 28, 2014.
  • The lowest Unisys Corp stock price recorded was $2.60 on November 01, 2023. Since then, Unisys Corp's stock price has risen over 68.85% to $4.39 now.
  • The 52-week high stock price for UIS is $8.93, representing a 103.42% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for UIS is $3.315, indicating a -24.49% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Unisys Corp (UIS) stock in the beginning of 2024 was $20.67. The stock closed the year at $5.11, a loss of over -75.28% for the year.
The table below shows more information about UIS historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $4.49 $4.37 $0.125 170,975.0 -2.98%
Jul 03, 2025 $4.55 $4.40 $0.155 290,667.0 +2.72%
Jul 02, 2025 $4.64 $4.41 $0.234 532,195.0 -3.92%
Jul 01, 2025 $4.71 $4.46 $0.255 706,390.0 +1.32%
Jun 30, 2025 $4.71 $4.48 $0.235 680,464.0 +0.89%
Jun 27, 2025 $4.62 $4.37 $0.255 2,467,983.0 -2.60%
Jun 26, 2025 $4.64 $4.51 $0.125 424,765.0 -0.22%
Jun 25, 2025 $4.64 $4.45 $0.195 572,419.0 +2.67%
Jun 24, 2025 $4.51 $4.12 $0.386 885,878.0 +8.96%
Jun 23, 2025 $4.16 $4.01 $0.15 601,132.0 -0.48%
Jun 20, 2025 $4.34 $4.10 $0.24 1,582,585.0 -3.04%
Jun 18, 2025 $4.40 $4.26 $0.14 515,469.0 -2.06%
Jun 17, 2025 $4.53 $4.36 $0.165 480,847.0 -3.32%
Jun 16, 2025 $4.64 $4.48 $0.16 517,084.0 +2.03%
Jun 13, 2025 $4.76 $4.41 $0.3494 713,488.0 -8.85%
Jun 12, 2025 $4.98 $4.81 $0.17 618,142.0 -2.02%
Jun 11, 2025 $5.08 $4.68 $0.395 948,835.0 +6.44%
Jun 10, 2025 $4.70 $4.56 $0.135 365,967.0 +1.53%
Jun 09, 2025 $4.68 $4.57 $0.113 358,332.0 +0.22%

Unisys Corp Stock (UIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unisys Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unisys Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unisys Corp Stock (UIS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.71 $4.37 $0.35 1,700,227.0 -2.98%
Jun, 2025 $5.08 $4.01 $1.07 14,831,212.0 -5.03%
May, 2025 $6.06 $3.98 $2.08 16,993,744.0 +20.15%
Apr, 2025 $4.63 $3.56 $1.07 11,685,504.0 -13.51%
Mar, 2025 $4.75 $3.84 $0.91 10,590,643.0 +6.50%
Feb, 2025 $7.54 $4.15 $3.39 10,800,415.0 -35.29%
Jan, 2025 $6.92 $6.08 $0.8397 7,149,667.0 +5.21%

Unisys Corp Stock (UIS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.93 $6.20 $2.73 11,647,122.0 -19.05%
Nov, 2024 $8.49 $6.96 $1.54 13,410,640.0 +15.48%
Oct, 2024 $7.35 $5.30 $2.05 16,066,475.0 +21.65%
Sep, 2024 $5.90 $5.03 $0.87 8,075,237.0 +2.71%
Aug, 2024 $5.72 $3.31 $2.40 11,848,093.0 +16.18%
Jul, 2024 $4.95 $4.03 $0.915 6,169,832.0 +15.25%
Jun, 2024 $4.64 $3.96 $0.69 8,455,462.0 -3.73%
May, 2024 $5.54 $4.22 $1.32 12,142,098.0 -20.99%
Apr, 2024 $5.78 $5.05 $0.725 11,970,716.0 +10.59%
Mar, 2024 $5.50 $4.75 $0.7465 10,960,536.0 -5.39%
Feb, 2024 $8.12 $4.91 $3.21 19,350,083.0 -23.00%
Jan, 2024 $7.77 $5.41 $2.36 16,058,344.0 +19.93%

Unisys Corp Stock (UIS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.99 $4.62 $1.37 12,261,369.0 +17.33%
Nov, 2023 $5.37 $2.60 $2.77 19,816,724.0 +72.30%
Oct, 2023 $3.63 $2.68 $0.95 14,208,455.0 -19.42%
Sep, 2023 $4.20 $3.17 $1.03 10,736,244.0 -14.39%
Aug, 2023 $5.65 $3.62 $2.03 12,746,709.0 -25.92%
Jul, 2023 $5.87 $3.56 $2.31 16,038,765.0 +36.68%
Jun, 2023 $4.45 $3.79 $0.66 14,840,357.0 +1.27%
May, 2023 $4.62 $3.18 $1.44 18,729,465.0 +22.43%
Apr, 2023 $4.23 $3.05 $1.18 12,405,909.0 -17.27%
Mar, 2023 $5.05 $3.31 $1.74 60,984,659.0 -22.09%
Feb, 2023 $6.06 $4.68 $1.38 11,025,169.0 -7.95%
Jan, 2023 $5.63 $5.05 $0.58 8,478,019.0 +5.87%
information_technology_services GIB
$105.81
price down icon 0.30%
information_technology_services BR
$239.97
price down icon 0.99%
information_technology_services WIT
$3.085
price down icon 0.64%
information_technology_services IT
$397.41
price down icon 0.91%
$80.88
price down icon 0.28%
information_technology_services FIS
$81.07
price down icon 0.82%
Cap:     |  Volume (24h):