4.21
price up icon7.95%   0.31
after-market After Hours: 4.21
loading

Unisys Corp Stock (UIS) Price History

The historical daily chart and data for Unisys Corp stock (UIS), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $4.21.
  • Unisys Corp all-time high stock price is $36.05, occurred on February 28, 2014.
  • The lowest Unisys Corp stock price recorded was $2.60 on November 01, 2023. Since then, Unisys Corp's stock price has risen over 61.92% to $4.21 now.
  • The 52-week high stock price for UIS is $8.93, representing a 112.11% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for UIS is $3.315, indicating a -21.26% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Unisys Corp (UIS) stock in the beginning of 2024 was $20.67. The stock closed the year at $5.11, a loss of over -75.28% for the year.
The table below shows more information about UIS historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $4.21 $3.92 $0.29 373,832.0 +7.95%
Mar 13, 2025 $4.02 $3.84 $0.18 343,598.0 -1.52%
Mar 12, 2025 $4.04 $3.92 $0.125 625,134.0 -0.25%
Mar 11, 2025 $4.10 $3.93 $0.17 427,253.0 -1.49%
Mar 10, 2025 $4.11 $3.93 $0.175 671,133.0 -3.36%
Mar 07, 2025 $4.18 $4.02 $0.165 409,083.0 +2.71%
Mar 06, 2025 $4.26 $4.06 $0.20 503,093.0 -5.14%
Mar 05, 2025 $4.29 $4.04 $0.25 444,191.0 +4.14%
Mar 04, 2025 $4.20 $4.11 $0.09 224,596.0 -2.38%
Mar 03, 2025 $4.67 $4.20 $0.47 717,007.0 -2.32%
Feb 28, 2025 $4.34 $4.15 $0.195 611,944.0 +1.89%
Feb 27, 2025 $4.46 $4.22 $0.235 434,958.0 -4.08%
Feb 26, 2025 $4.41 $4.20 $0.21 1,039,527.0 +2.56%
Feb 25, 2025 $4.48 $4.27 $0.2101 650,951.0 -4.02%
Feb 24, 2025 $4.78 $4.46 $0.312 664,472.0 -4.68%
Feb 21, 2025 $5.15 $4.63 $0.52 996,319.0 -7.66%
Feb 20, 2025 $5.59 $4.66 $0.93 1,653,403.0 -14.31%
Feb 19, 2025 $7.54 $5.88 $1.66 1,685,206.0 -11.21%
Feb 18, 2025 $6.86 $6.60 $0.26 577,368.0 -0.45%
Feb 14, 2025 $6.91 $6.71 $0.20 178,921.0 -2.75%
Feb 13, 2025 $6.92 $6.66 $0.2554 249,266.0 +1.77%

Unisys Corp Stock (UIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unisys Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unisys Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unisys Corp Stock (UIS) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $4.67 $3.84 $0.83 5,112,752.0 -2.32%
Feb, 2025 $7.54 $4.15 $3.39 10,800,415.0 -35.29%
Jan, 2025 $6.92 $6.08 $0.8397 7,149,667.0 +5.21%

Unisys Corp Stock (UIS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.93 $6.20 $2.73 11,647,122.0 -19.05%
Nov, 2024 $8.49 $6.96 $1.54 13,410,640.0 +15.48%
Oct, 2024 $7.35 $5.30 $2.05 16,066,475.0 +21.65%
Sep, 2024 $5.90 $5.03 $0.87 8,075,237.0 +2.71%
Aug, 2024 $5.72 $3.31 $2.40 11,848,093.0 +16.18%
Jul, 2024 $4.95 $4.03 $0.915 6,169,832.0 +15.25%
Jun, 2024 $4.64 $3.96 $0.69 8,455,462.0 -3.73%
May, 2024 $5.54 $4.22 $1.32 12,142,098.0 -20.99%
Apr, 2024 $5.78 $5.05 $0.725 11,970,716.0 +10.59%
Mar, 2024 $5.50 $4.75 $0.7465 10,960,536.0 -5.39%
Feb, 2024 $8.12 $4.91 $3.21 19,350,083.0 -23.00%
Jan, 2024 $7.77 $5.41 $2.36 16,058,344.0 +19.93%

Unisys Corp Stock (UIS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.99 $4.62 $1.37 12,261,369.0 +17.33%
Nov, 2023 $5.37 $2.60 $2.77 19,816,724.0 +72.30%
Oct, 2023 $3.63 $2.68 $0.95 14,208,455.0 -19.42%
Sep, 2023 $4.20 $3.17 $1.03 10,736,244.0 -14.39%
Aug, 2023 $5.65 $3.62 $2.03 12,746,709.0 -25.92%
Jul, 2023 $5.87 $3.56 $2.31 16,038,765.0 +36.68%
Jun, 2023 $4.45 $3.79 $0.66 14,840,357.0 +1.27%
May, 2023 $4.62 $3.18 $1.44 18,729,465.0 +22.43%
Apr, 2023 $4.23 $3.05 $1.18 12,405,909.0 -17.27%
Mar, 2023 $5.05 $3.31 $1.74 60,984,659.0 -22.09%
Feb, 2023 $6.06 $4.68 $1.38 11,025,169.0 -7.95%
Jan, 2023 $5.63 $5.05 $0.58 8,478,019.0 +5.87%
information_technology_services CDW
$167.00
price up icon 2.14%
information_technology_services GIB
$102.97
price up icon 2.44%
information_technology_services BR
$227.65
price up icon 0.92%
information_technology_services IT
$457.41
price up icon 1.18%
$79.12
price up icon 1.00%
information_technology_services FIS
$70.89
price up icon 1.63%
Cap:     |  Volume (24h):