4.44
price up icon3.02%   +0.13
after-market  After Hours:  4.44 
loading

Unisys Corp. Stock (UIS) Price History

The historical daily chart and data for Unisys Corp. stock (UIS), adjusted for splits and dividends, show that the latest closing stock price as of June 12, 2024, is $4.44.
  • Unisys Corp. all-time high stock price is $36.05, occurred on February 28, 2014.
  • The lowest Unisys Corp. stock price recorded was $2.60 on November 01, 2023. Since then, Unisys Corp.'s stock price has risen over 70.77% to $4.44 now.
  • The 52-week high stock price for UIS is $8.12, representing a 82.88% increase from the current share price, occurred on February 16, 2024.
  • The 52-week low stock price for UIS is $2.60, indicating a -41.44% decrease from the current share price, occurred on November 01, 2023.
  • The closing price of Unisys Corp. (UIS) stock in the beginning of 2023 was $20.67. The stock closed the year at $5.11, a loss of over -75.28% for the year.
The table below shows more information about UIS historical price data:
Date High Low High - Low Volume % Change
Jun 12, 2024 $4.64 $4.42 $0.225 459,873.0 +3.02%
Jun 11, 2024 $4.32 $4.20 $0.115 337,673.0 +0.00%
Jun 10, 2024 $4.31 $4.11 $0.20 267,921.0 +3.61%
Jun 07, 2024 $4.25 $4.12 $0.13 240,816.0 -2.35%
Jun 06, 2024 $4.35 $4.21 $0.145 284,164.0 +0.00%
Jun 05, 2024 $4.32 $4.16 $0.16 439,533.0 +2.40%
Jun 04, 2024 $4.31 $4.10 $0.21 477,031.0 -2.58%
Jun 03, 2024 $4.37 $4.25 $0.12 471,286.0 -0.47%
May 31, 2024 $4.38 $4.22 $0.1596 566,157.0 -1.38%
May 30, 2024 $4.54 $4.35 $0.185 397,046.0 -2.68%
May 29, 2024 $4.58 $4.45 $0.125 378,046.0 -3.46%
May 28, 2024 $4.70 $4.47 $0.228 647,639.0 +3.81%
May 24, 2024 $4.62 $4.46 $0.165 308,166.0 -1.11%
May 23, 2024 $4.74 $4.47 $0.27 502,422.0 -3.84%
May 22, 2024 $4.78 $4.62 $0.16 462,964.0 -0.21%
May 21, 2024 $4.85 $4.62 $0.23 541,291.0 -3.89%
May 20, 2024 $5.00 $4.86 $0.145 544,114.0 -1.61%
May 17, 2024 $5.15 $4.97 $0.18 524,725.0 -3.12%
May 16, 2024 $5.25 $5.11 $0.14 433,830.0 -1.54%
May 15, 2024 $5.21 $5.06 $0.15 492,566.0 +3.17%
May 14, 2024 $5.20 $4.97 $0.225 570,278.0 +1.00%

Unisys Corp. Stock (UIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unisys Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unisys Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unisys Corp. Stock (UIS) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $4.64 $4.10 $0.545 3,438,170.0 +3.50%
May, 2024 $5.54 $4.22 $1.32 12,142,098.0 -20.99%
Apr, 2024 $5.78 $5.05 $0.725 11,970,716.0 +10.59%
Mar, 2024 $5.50 $4.75 $0.7465 10,960,536.0 -5.39%
Feb, 2024 $8.12 $4.91 $3.21 19,350,083.0 -23.00%
Jan, 2024 $7.77 $5.41 $2.36 16,058,344.0 +19.93%

Unisys Corp. Stock (UIS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.99 $4.62 $1.37 12,261,369.0 +17.33%
Nov, 2023 $5.37 $2.60 $2.77 19,816,724.0 +72.30%
Oct, 2023 $3.63 $2.68 $0.95 14,208,455.0 -19.42%
Sep, 2023 $4.20 $3.17 $1.03 10,736,244.0 -14.39%
Aug, 2023 $5.65 $3.62 $2.03 12,746,709.0 -25.92%
Jul, 2023 $5.87 $3.56 $2.31 16,038,765.0 +36.68%
Jun, 2023 $4.45 $3.79 $0.66 14,840,357.0 +1.27%
May, 2023 $4.62 $3.18 $1.44 18,729,465.0 +22.43%
Apr, 2023 $4.23 $3.05 $1.18 12,405,909.0 -17.27%
Mar, 2023 $5.05 $3.31 $1.74 60,984,659.0 -22.09%
Feb, 2023 $6.06 $4.68 $1.38 11,025,169.0 -7.95%
Jan, 2023 $5.63 $5.05 $0.58 8,478,019.0 +5.87%

Unisys Corp. Stock (UIS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.24 $4.01 $1.23 19,480,937.0 +18.84%
Nov, 2022 $9.37 $3.93 $5.44 24,372,510.0 -49.41%
Oct, 2022 $9.40 $7.42 $1.98 7,781,189.0 +12.58%
Sep, 2022 $9.44 $7.23 $2.21 9,689,534.0 -18.90%
Aug, 2022 $14.62 $9.12 $5.50 8,345,654.0 -32.14%
Jul, 2022 $13.83 $11.86 $1.97 5,300,732.0 +14.05%
Jun, 2022 $12.74 $10.91 $1.83 8,112,599.0 +0.84%
May, 2022 $14.20 $10.80 $3.39 10,224,114.0 -16.05%
Apr, 2022 $22.24 $13.64 $8.60 7,450,575.0 -34.24%
Mar, 2022 $23.10 $19.80 $3.30 7,285,626.0 +1.12%
Feb, 2022 $22.46 $17.91 $4.55 6,001,984.0 +17.10%
Jan, 2022 $21.18 $16.66 $4.52 6,607,684.0 -11.28%
information_technology_services BR
$196.96
price up icon 0.15%
information_technology_services WIT
$5.58
price up icon 0.00%
information_technology_services CDW
$226.30
price up icon 0.86%
$66.30
price down icon 1.00%
information_technology_services IT
$435.76
price up icon 0.44%
information_technology_services FIS
$76.95
price up icon 1.48%
Cap:     |  Volume (24h):