Get the Stockscreener App
54.23
2.47%
1.1758
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U Haul Holding Company Stock (UHAL) Price History
The historical daily chart and data for U Haul Holding Company stock (UHAL), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $54.23.
- U Haul Holding Company all-time high stock price is $79.03, occurred on October 01, 2024.
- The lowest U Haul Holding Company stock price recorded was $48.07 on November 01, 2023. Since then, U Haul Holding Company's stock price has risen over 12.81% to $54.23 now.
- The 52-week high stock price for UHAL is $75.19, representing a 38.66% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for UHAL is $48.48, indicating a -10.61% decrease from the current share price, occurred on November 19, 2025.
- The closing price of U Haul Holding Company (UHAL) stock in the beginning of 2025 was $56.20. The stock closed the year at $54.15, a loss of over -3.65% for the year.
The table below shows more information about UHAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $54.41 | $52.44 | $1.97 | 29,192.0 | +2.32% |
| Jan 07, 2026 | $53.56 | $52.49 | $1.07 | 126,410.0 | -0.60% |
| Jan 06, 2026 | $53.62 | $52.67 | $0.9433 | 164,357.0 | +0.66% |
| Jan 05, 2026 | $53.40 | $50.08 | $3.31 | 207,964.0 | +4.89% |
| Jan 02, 2026 | $51.10 | $50.11 | $0.99 | 175,996.0 | +0.28% |
| Dec 31, 2025 | $51.07 | $50.41 | $0.66 | 108,632.0 | -0.90% |
| Dec 30, 2025 | $51.06 | $50.45 | $0.61 | 124,831.0 | +0.67% |
| Dec 29, 2025 | $51.62 | $50.46 | $1.16 | 239,479.0 | -1.62% |
| Dec 26, 2025 | $51.80 | $51.01 | $0.795 | 155,201.0 | +0.12% |
| Dec 24, 2025 | $51.47 | $50.78 | $0.6849 | 126,955.0 | +0.18% |
| Dec 23, 2025 | $51.56 | $51.05 | $0.51 | 123,799.0 | -0.87% |
| Dec 22, 2025 | $52.32 | $51.15 | $1.17 | 175,077.0 | +0.02% |
| Dec 19, 2025 | $52.06 | $51.19 | $0.875 | 204,408.0 | -0.77% |
| Dec 18, 2025 | $52.83 | $51.52 | $1.31 | 155,151.0 | -0.50% |
| Dec 17, 2025 | $53.26 | $52.06 | $1.20 | 107,742.0 | -0.13% |
| Dec 16, 2025 | $53.20 | $51.82 | $1.38 | 132,468.0 | -0.91% |
| Dec 15, 2025 | $53.42 | $52.02 | $1.40 | 134,500.0 | -1.05% |
| Dec 12, 2025 | $54.88 | $53.36 | $1.52 | 116,584.0 | -2.09% |
| Dec 11, 2025 | $55.43 | $54.12 | $1.31 | 170,310.0 | +0.29% |
| Dec 10, 2025 | $54.46 | $51.12 | $3.34 | 233,236.0 | +6.92% |
| Dec 09, 2025 | $52.50 | $50.83 | $1.67 | 128,916.0 | -2.90% |
U Haul Holding Company Stock (UHAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Haul Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Haul Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Haul Holding Company Stock (UHAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $54.41 | $50.08 | $4.33 | 703,919.0 | +7.68% |
U Haul Holding Company Stock (UHAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.43 | $50.45 | $4.98 | 3,443,336.0 | -3.38% |
| Nov, 2025 | $55.12 | $48.48 | $6.64 | 3,488,331.0 | -0.96% |
| Oct, 2025 | $58.07 | $52.00 | $6.07 | 2,921,964.0 | -6.85% |
| Sep, 2025 | $60.00 | $55.35 | $4.65 | 3,727,292.0 | -0.83% |
| Aug, 2025 | $59.55 | $56.25 | $3.30 | 2,453,485.0 | -0.54% |
| Jul, 2025 | $63.85 | $57.71 | $6.14 | 3,368,009.0 | -4.46% |
| Jun, 2025 | $64.75 | $59.56 | $5.19 | 2,819,846.0 | -5.37% |
| May, 2025 | $67.64 | $60.67 | $6.97 | 2,063,674.0 | +4.25% |
| Apr, 2025 | $67.96 | $56.28 | $11.68 | 1,807,592.0 | -6.07% |
| Mar, 2025 | $70.53 | $62.08 | $8.45 | 1,763,283.0 | -5.62% |
| Feb, 2025 | $75.19 | $68.29 | $6.90 | 1,522,568.0 | -4.97% |
| Jan, 2025 | $74.27 | $66.55 | $7.72 | 2,363,186.0 | +5.47% |
U Haul Holding Company Stock (UHAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.08 | $67.35 | $7.73 | 1,908,590.0 | -2.39% |
| Nov, 2024 | $78.32 | $67.28 | $11.04 | 2,415,399.0 | -3.63% |
| Oct, 2024 | $79.03 | $69.52 | $9.52 | 2,822,224.0 | -5.36% |
| Sep, 2024 | $78.94 | $67.49 | $11.44 | 1,694,007.0 | +9.10% |
| Aug, 2024 | $71.44 | $61.55 | $9.89 | 1,817,210.0 | +6.33% |
| Jul, 2024 | $68.74 | $59.70 | $9.04 | 1,666,395.0 | +8.20% |
| Jun, 2024 | $65.85 | $61.27 | $4.57 | 2,012,987.0 | -2.37% |
| May, 2024 | $69.83 | $60.98 | $8.85 | 2,069,333.0 | +0.00% |
| Apr, 2024 | $69.57 | $61.70 | $7.87 | 1,871,622.0 | -6.38% |
| Mar, 2024 | $68.28 | $64.06 | $4.22 | 1,594,597.0 | +4.91% |
| Feb, 2024 | $68.32 | $61.39 | $6.93 | 2,075,712.0 | -2.84% |
| Jan, 2024 | $72.03 | $64.13 | $7.90 | 2,272,509.0 | -7.72% |
2.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):