Get the Stockscreener App
74.28
1.95%
1.42
Pre-market:
75.47
1.19
+1.60%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U Haul Holding Company Stock (UHAL) Price History
The historical daily chart and data for U Haul Holding Company stock (UHAL), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $74.28.
- U Haul Holding Company all-time high stock price is $79.03, occurred on October 01, 2024.
- The lowest U Haul Holding Company stock price recorded was $48.07 on November 01, 2023. Since then, U Haul Holding Company's stock price has risen over 54.52% to $74.28 now.
- The 52-week high stock price for UHAL is $79.03, representing a 6.40% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for UHAL is $50.47, indicating a -32.05% decrease from the current share price, occurred on November 09, 2023.
- The closing price of U Haul Holding Company (UHAL) stock in the beginning of 2023 was $56.20. The stock closed the year at $54.15, a loss of over -3.65% for the year.
The table below shows more information about UHAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $74.36 | $72.70 | $1.66 | 85,029.0 | +1.95% |
| Nov 01, 2024 | $74.84 | $72.70 | $2.14 | 115,609.0 | -0.64% |
| Oct 31, 2024 | $75.42 | $73.33 | $2.09 | 119,320.0 | -1.01% |
| Oct 30, 2024 | $74.47 | $72.00 | $2.47 | 165,922.0 | +2.28% |
| Oct 29, 2024 | $72.92 | $71.81 | $1.11 | 112,061.0 | +0.14% |
| Oct 28, 2024 | $73.09 | $71.91 | $1.18 | 95,789.0 | +1.06% |
| Oct 25, 2024 | $72.21 | $71.35 | $0.86 | 58,716.0 | +0.65% |
| Oct 24, 2024 | $71.29 | $70.48 | $0.81 | 110,041.0 | +0.44% |
| Oct 23, 2024 | $70.80 | $69.52 | $1.28 | 67,452.0 | +1.19% |
| Oct 22, 2024 | $70.51 | $69.55 | $0.96 | 131,290.0 | -0.27% |
| Oct 21, 2024 | $72.48 | $70.00 | $2.48 | 94,944.0 | -3.29% |
| Oct 18, 2024 | $73.00 | $71.88 | $1.12 | 128,280.0 | +0.01% |
| Oct 17, 2024 | $73.78 | $72.17 | $1.61 | 89,107.0 | -1.68% |
| Oct 16, 2024 | $74.73 | $73.27 | $1.46 | 187,199.0 | -0.18% |
| Oct 15, 2024 | $75.15 | $73.90 | $1.25 | 164,027.0 | -0.83% |
| Oct 14, 2024 | $75.44 | $74.53 | $0.91 | 80,327.0 | -1.04% |
| Oct 11, 2024 | $76.18 | $74.89 | $1.29 | 85,056.0 | +0.99% |
| Oct 10, 2024 | $76.50 | $74.39 | $2.11 | 144,432.0 | -2.24% |
| Oct 09, 2024 | $76.67 | $75.21 | $1.46 | 103,150.0 | +0.71% |
| Oct 08, 2024 | $77.09 | $75.74 | $1.35 | 137,568.0 | -1.76% |
U Haul Holding Company Stock (UHAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Haul Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Haul Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Haul Holding Company Stock (UHAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $74.84 | $72.70 | $2.14 | 285,667.0 | +1.30% |
| Oct, 2024 | $79.03 | $69.52 | $9.52 | 2,822,224.0 | -5.36% |
| Sep, 2024 | $78.94 | $67.49 | $11.44 | 1,694,007.0 | +9.10% |
| Aug, 2024 | $71.44 | $61.55 | $9.89 | 1,817,210.0 | +6.33% |
| Jul, 2024 | $68.74 | $59.70 | $9.04 | 1,666,395.0 | +8.20% |
| Jun, 2024 | $65.85 | $61.27 | $4.57 | 2,012,987.0 | -2.37% |
| May, 2024 | $69.83 | $60.98 | $8.85 | 2,069,333.0 | +0.00% |
| Apr, 2024 | $69.57 | $61.70 | $7.87 | 1,871,622.0 | -6.38% |
| Mar, 2024 | $68.28 | $64.06 | $4.22 | 1,594,597.0 | +4.91% |
| Feb, 2024 | $68.32 | $61.39 | $6.93 | 2,075,712.0 | -2.84% |
| Jan, 2024 | $72.03 | $64.13 | $7.90 | 2,272,509.0 | -7.72% |
U Haul Holding Company Stock (UHAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.03 | $56.23 | $16.80 | 2,435,545.0 | +26.83% |
| Nov, 2023 | $56.91 | $48.07 | $8.84 | 2,296,108.0 | +15.25% |
| Oct, 2023 | $55.68 | $48.30 | $7.38 | 2,595,335.0 | -9.99% |
| Sep, 2023 | $59.22 | $54.36 | $4.86 | 2,181,382.0 | -4.21% |
| Aug, 2023 | $60.92 | $55.00 | $5.92 | 3,048,396.0 | -6.39% |
| Jul, 2023 | $62.52 | $54.25 | $8.27 | 3,315,480.0 | +10.01% |
| Jun, 2023 | $56.57 | $50.39 | $6.18 | 4,561,756.0 | +4.83% |
| May, 2023 | $64.80 | $52.60 | $12.20 | 4,763,909.0 | -13.58% |
| Apr, 2023 | $61.85 | $57.12 | $4.73 | 3,685,822.0 | +2.36% |
| Mar, 2023 | $60.27 | $53.39 | $6.87 | 3,786,814.0 | +0.00% |
U Haul Holding Company Stock (UHAL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $56.32 | $53.79 | $2.53 | 810,180.0 | +0.00% |
3.45%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):