Get the Stockscreener App
56.55
1.24%
-0.71
After Hours:
56.63
0.08
+0.14%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U Haul Holding Company Stock (UHAL) Price History
The historical daily chart and data for U Haul Holding Company stock (UHAL), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2026, is $56.55.
- U Haul Holding Company all-time high stock price is $79.03, occurred on October 01, 2024.
- The lowest U Haul Holding Company stock price recorded was $48.07 on November 01, 2023. Since then, U Haul Holding Company's stock price has risen over 17.64% to $56.55 now.
- The 52-week high stock price for UHAL is $75.19, representing a 32.96% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for UHAL is $48.48, indicating a -14.28% decrease from the current share price, occurred on November 19, 2025.
- The closing price of U Haul Holding Company (UHAL) stock in the beginning of 2025 was $56.20. The stock closed the year at $54.15, a loss of over -3.65% for the year.
The table below shows more information about UHAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $57.07 | $55.79 | $1.28 | 174,491.0 | -1.24% |
| Jan 29, 2026 | $57.35 | $56.01 | $1.34 | 205,988.0 | +1.94% |
| Jan 28, 2026 | $56.88 | $56.08 | $0.80 | 200,750.0 | -1.07% |
| Jan 27, 2026 | $57.60 | $56.47 | $1.13 | 160,875.0 | -1.30% |
| Jan 26, 2026 | $58.30 | $56.78 | $1.52 | 158,182.0 | -1.27% |
| Jan 23, 2026 | $58.73 | $57.86 | $0.8716 | 113,832.0 | -0.70% |
| Jan 22, 2026 | $59.59 | $58.05 | $1.54 | 144,027.0 | +0.53% |
| Jan 21, 2026 | $58.37 | $56.58 | $1.79 | 171,807.0 | +4.03% |
| Jan 20, 2026 | $57.15 | $55.91 | $1.24 | 172,860.0 | -2.47% |
| Jan 16, 2026 | $57.64 | $57.10 | $0.54 | 159,728.0 | +0.35% |
| Jan 15, 2026 | $57.96 | $56.55 | $1.41 | 133,588.0 | +1.40% |
| Jan 14, 2026 | $56.94 | $55.21 | $1.73 | 201,619.0 | +1.29% |
| Jan 13, 2026 | $56.06 | $54.71 | $1.35 | 179,579.0 | +1.14% |
| Jan 12, 2026 | $55.45 | $54.11 | $1.34 | 155,249.0 | +0.71% |
| Jan 09, 2026 | $54.99 | $54.00 | $0.99 | 119,056.0 | +0.92% |
| Jan 08, 2026 | $54.55 | $52.44 | $2.12 | 130,457.0 | +2.36% |
| Jan 07, 2026 | $53.56 | $52.49 | $1.07 | 126,410.0 | -0.60% |
| Jan 06, 2026 | $53.62 | $52.67 | $0.9433 | 164,357.0 | +0.66% |
| Jan 05, 2026 | $53.40 | $50.08 | $3.31 | 207,964.0 | +4.89% |
| Jan 02, 2026 | $51.10 | $50.11 | $0.99 | 175,996.0 | +0.28% |
U Haul Holding Company Stock (UHAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Haul Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Haul Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Haul Holding Company Stock (UHAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $59.59 | $50.08 | $9.51 | 3,431,306.0 | +12.18% |
U Haul Holding Company Stock (UHAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.43 | $50.45 | $4.98 | 3,443,336.0 | -3.38% |
| Nov, 2025 | $55.12 | $48.48 | $6.64 | 3,488,331.0 | -0.96% |
| Oct, 2025 | $58.07 | $52.00 | $6.07 | 2,921,964.0 | -6.85% |
| Sep, 2025 | $60.00 | $55.35 | $4.65 | 3,727,292.0 | -0.83% |
| Aug, 2025 | $59.55 | $56.25 | $3.30 | 2,453,485.0 | -0.54% |
| Jul, 2025 | $63.85 | $57.71 | $6.14 | 3,368,009.0 | -4.46% |
| Jun, 2025 | $64.75 | $59.56 | $5.19 | 2,819,846.0 | -5.37% |
| May, 2025 | $67.64 | $60.67 | $6.97 | 2,063,674.0 | +4.25% |
| Apr, 2025 | $67.96 | $56.28 | $11.68 | 1,807,592.0 | -6.07% |
| Mar, 2025 | $70.53 | $62.08 | $8.45 | 1,763,283.0 | -5.62% |
| Feb, 2025 | $75.19 | $68.29 | $6.90 | 1,522,568.0 | -4.97% |
| Jan, 2025 | $74.27 | $66.55 | $7.72 | 2,363,186.0 | +5.47% |
U Haul Holding Company Stock (UHAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.08 | $67.35 | $7.73 | 1,908,590.0 | -2.39% |
| Nov, 2024 | $78.32 | $67.28 | $11.04 | 2,415,399.0 | -3.63% |
| Oct, 2024 | $79.03 | $69.52 | $9.52 | 2,822,224.0 | -5.36% |
| Sep, 2024 | $78.94 | $67.49 | $11.44 | 1,694,007.0 | +9.10% |
| Aug, 2024 | $71.44 | $61.55 | $9.89 | 1,817,210.0 | +6.33% |
| Jul, 2024 | $68.74 | $59.70 | $9.04 | 1,666,395.0 | +8.20% |
| Jun, 2024 | $65.85 | $61.27 | $4.57 | 2,012,987.0 | -2.37% |
| May, 2024 | $69.83 | $60.98 | $8.85 | 2,069,333.0 | +0.00% |
| Apr, 2024 | $69.57 | $61.70 | $7.87 | 1,871,622.0 | -6.38% |
| Mar, 2024 | $68.28 | $64.06 | $4.22 | 1,594,597.0 | +4.91% |
| Feb, 2024 | $68.32 | $61.39 | $6.93 | 2,075,712.0 | -2.84% |
| Jan, 2024 | $72.03 | $64.13 | $7.90 | 2,272,509.0 | -7.72% |
1.33%
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):