Get the Stockscreener App
64.93
0.11%
-0.07
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U Haul Holding Company Stock (UHAL) Price History
The historical daily chart and data for U Haul Holding Company stock (UHAL), adjusted for splits and dividends, show that the latest closing stock price as of March 28, 2025, is $64.93.
- U Haul Holding Company all-time high stock price is $79.03, occurred on October 01, 2024.
- The lowest U Haul Holding Company stock price recorded was $48.07 on November 01, 2023. Since then, U Haul Holding Company's stock price has risen over 35.07% to $64.93 now.
- The 52-week high stock price for UHAL is $79.03, representing a 21.72% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for UHAL is $59.70, indicating a -8.05% decrease from the current share price, occurred on July 09, 2024.
- The closing price of U Haul Holding Company (UHAL) stock in the beginning of 2024 was $56.20. The stock closed the year at $54.15, a loss of over -3.65% for the year.
The table below shows more information about UHAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $65.72 | $63.79 | $1.93 | 119,997.0 | -0.11% |
| Mar 27, 2025 | $65.18 | $63.86 | $1.32 | 66,793.0 | -0.06% |
| Mar 26, 2025 | $66.12 | $64.79 | $1.33 | 78,566.0 | -0.25% |
| Mar 25, 2025 | $65.21 | $63.46 | $1.75 | 95,564.0 | +2.32% |
| Mar 24, 2025 | $64.04 | $62.72 | $1.32 | 76,499.0 | +2.02% |
| Mar 21, 2025 | $63.48 | $62.29 | $1.19 | 111,298.0 | -1.99% |
| Mar 20, 2025 | $64.50 | $63.55 | $0.9425 | 78,511.0 | -1.12% |
| Mar 19, 2025 | $65.26 | $63.66 | $1.60 | 72,532.0 | +0.34% |
| Mar 18, 2025 | $64.50 | $63.72 | $0.785 | 52,866.0 | -0.05% |
| Mar 17, 2025 | $64.44 | $63.11 | $1.33 | 67,077.0 | +2.16% |
| Mar 14, 2025 | $63.33 | $62.23 | $1.10 | 61,411.0 | +1.09% |
| Mar 13, 2025 | $64.65 | $62.08 | $2.57 | 78,926.0 | -2.12% |
| Mar 12, 2025 | $66.08 | $63.09 | $2.99 | 178,413.0 | -3.08% |
| Mar 11, 2025 | $69.61 | $65.56 | $4.05 | 71,154.0 | -4.86% |
| Mar 10, 2025 | $70.31 | $68.50 | $1.81 | 80,863.0 | -1.23% |
| Mar 07, 2025 | $70.23 | $68.22 | $2.01 | 77,055.0 | +0.68% |
| Mar 06, 2025 | $70.24 | $68.88 | $1.36 | 78,261.0 | -0.46% |
| Mar 05, 2025 | $69.97 | $68.02 | $1.95 | 75,279.0 | +1.84% |
| Mar 04, 2025 | $69.19 | $68.08 | $1.11 | 55,006.0 | -1.41% |
| Mar 03, 2025 | $70.53 | $68.84 | $1.69 | 107,134.0 | +0.17% |
| Feb 28, 2025 | $69.51 | $68.29 | $1.22 | 78,974.0 | +0.04% |
U Haul Holding Company Stock (UHAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Haul Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Haul Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Haul Holding Company Stock (UHAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $70.53 | $62.08 | $8.45 | 1,803,202.0 | -6.24% |
| Feb, 2025 | $75.19 | $68.29 | $6.90 | 1,522,568.0 | -4.97% |
| Jan, 2025 | $74.27 | $66.55 | $7.72 | 2,363,186.0 | +5.47% |
U Haul Holding Company Stock (UHAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.08 | $67.35 | $7.73 | 1,908,590.0 | -2.39% |
| Nov, 2024 | $78.32 | $67.28 | $11.04 | 2,415,399.0 | -3.63% |
| Oct, 2024 | $79.03 | $69.52 | $9.52 | 2,822,224.0 | -5.36% |
| Sep, 2024 | $78.94 | $67.49 | $11.44 | 1,694,007.0 | +9.10% |
| Aug, 2024 | $71.44 | $61.55 | $9.89 | 1,817,210.0 | +6.33% |
| Jul, 2024 | $68.74 | $59.70 | $9.04 | 1,666,395.0 | +8.20% |
| Jun, 2024 | $65.85 | $61.27 | $4.57 | 2,012,987.0 | -2.37% |
| May, 2024 | $69.83 | $60.98 | $8.85 | 2,069,333.0 | +0.00% |
| Apr, 2024 | $69.57 | $61.70 | $7.87 | 1,871,622.0 | -6.38% |
| Mar, 2024 | $68.28 | $64.06 | $4.22 | 1,594,597.0 | +4.91% |
| Feb, 2024 | $68.32 | $61.39 | $6.93 | 2,075,712.0 | -2.84% |
| Jan, 2024 | $72.03 | $64.13 | $7.90 | 2,272,509.0 | -7.72% |
U Haul Holding Company Stock (UHAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.03 | $56.23 | $16.80 | 2,435,545.0 | +26.83% |
| Nov, 2023 | $56.91 | $48.07 | $8.84 | 2,296,108.0 | +15.25% |
| Oct, 2023 | $55.68 | $48.30 | $7.38 | 2,595,335.0 | -9.99% |
| Sep, 2023 | $59.22 | $54.36 | $4.86 | 2,181,382.0 | -4.21% |
| Aug, 2023 | $60.92 | $55.00 | $5.92 | 3,048,396.0 | -6.39% |
| Jul, 2023 | $62.52 | $54.25 | $8.27 | 3,315,480.0 | +10.01% |
| Jun, 2023 | $56.57 | $50.39 | $6.18 | 4,561,756.0 | +4.83% |
| May, 2023 | $64.80 | $52.60 | $12.20 | 4,763,909.0 | -13.58% |
| Apr, 2023 | $61.85 | $57.12 | $4.73 | 3,685,822.0 | +2.36% |
| Mar, 2023 | $60.27 | $53.39 | $6.87 | 3,786,814.0 | +0.00% |
1.89%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):