U-Haul Holding Company (UHAL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

U-Haul Holding Company Stock (UHAL) Price History

The historical daily chart and data for U-Haul Holding Company stock (UHAL), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $64.90.

U-Haul Holding Company all-time high stock price is $73.03, occurred on December 27, 2023.
The lowest U-Haul Holding Company stock price recorded was $48.07 on November 01, 2023. Since then, U-Haul Holding Company's stock price has risen over 35.01% to $64.90 now.
The 52-week high stock price for UHAL is $73.03, representing a 12.53% increase from the current share price, occurred on December 27, 2023.
The 52-week low stock price for UHAL is $48.07, indicating a -25.93% decrease from the current share price, occurred on November 01, 2023.
The closing price of U-Haul Holding Company (UHAL) stock in the beginning of 2023 was $56.20. The stock closed the year at $54.15, a loss of over -3.65% for the year.

The table below shows more information about UHAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 29, 2024	$66.43	$64.58	$1.85	75,786.0	-0.03%
Apr 26, 2024	$65.21	$64.43	$0.779	74,596.0	-0.08%
Apr 25, 2024	$65.05	$63.21	$1.84	102,549.0	-0.02%
Apr 24, 2024	$64.99	$63.46	$1.53	78,048.0	+0.32%
Apr 23, 2024	$65.17	$63.49	$1.68	52,235.0	+1.66%
Apr 22, 2024	$64.31	$62.64	$1.67	80,482.0	+0.81%
Apr 19, 2024	$63.94	$62.67	$1.27	68,644.0	+0.32%
Apr 18, 2024	$63.59	$62.75	$0.835	94,722.0	+0.19%
Apr 17, 2024	$62.97	$61.70	$1.27	100,465.0	+0.69%
Apr 16, 2024	$62.99	$61.76	$1.23	66,004.0	-1.17%
Apr 15, 2024	$64.60	$62.82	$1.78	85,310.0	-1.05%
Apr 12, 2024	$64.59	$63.56	$1.03	49,899.0	-2.00%
Apr 11, 2024	$65.28	$64.55	$0.735	67,210.0	+0.52%
Apr 10, 2024	$66.71	$64.14	$2.57	77,996.0	-4.83%
Apr 09, 2024	$68.16	$67.49	$0.67	47,600.0	+1.20%
Apr 08, 2024	$67.65	$66.56	$1.09	64,027.0	+1.60%
Apr 05, 2024	$66.95	$65.92	$1.03	71,253.0	-0.54%
Apr 04, 2024	$69.57	$66.60	$2.97	98,118.0	-0.37%
Apr 03, 2024	$67.95	$66.21	$1.74	53,807.0	-0.28%
Apr 02, 2024	$67.40	$66.42	$0.975	95,019.0	-1.50%

U-Haul Holding Company Stock (UHAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U-Haul Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U-Haul Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

U-Haul Holding Company Stock (UHAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Apr, 2024	$69.57	$61.70	$7.87	1,694,836.0	-3.91%
Mar, 2024	$68.28	$64.06	$4.22	1,594,597.0	+4.91%
Feb, 2024	$68.32	$61.39	$6.93	2,075,712.0	-2.84%
Jan, 2024	$72.03	$64.13	$7.90	2,272,509.0	-7.72%

U-Haul Holding Company Stock (UHAL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$73.03	$56.23	$16.80	2,435,545.0	+26.83%
Nov, 2023	$56.91	$48.07	$8.84	2,296,108.0	+15.25%
Oct, 2023	$55.68	$48.30	$7.38	2,595,335.0	-9.99%
Sep, 2023	$59.22	$54.36	$4.86	2,181,382.0	-4.21%
Aug, 2023	$60.92	$55.00	$5.92	3,048,396.0	-6.39%
Jul, 2023	$62.52	$54.25	$8.27	3,315,480.0	+10.01%
Jun, 2023	$56.57	$50.39	$6.18	4,561,756.0	+4.83%
May, 2023	$64.80	$52.60	$12.20	4,763,909.0	-13.58%
Apr, 2023	$61.85	$57.12	$4.73	3,685,822.0	+2.36%
Mar, 2023	$60.27	$53.39	$6.87	3,786,814.0	+0.00%