Get the Stockscreener App
70.88
5.07%
3.42
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U Haul Holding Company Stock (UHAL) Price History
The historical daily chart and data for U Haul Holding Company stock (UHAL), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $70.88.
- U Haul Holding Company all-time high stock price is $79.03, occurred on October 01, 2024.
- The lowest U Haul Holding Company stock price recorded was $48.07 on November 01, 2023. Since then, U Haul Holding Company's stock price has risen over 47.45% to $70.88 now.
- The 52-week high stock price for UHAL is $79.03, representing a 11.51% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for UHAL is $59.70, indicating a -15.77% decrease from the current share price, occurred on July 09, 2024.
- The closing price of U Haul Holding Company (UHAL) stock in the beginning of 2023 was $56.20. The stock closed the year at $54.15, a loss of over -3.65% for the year.
The table below shows more information about UHAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $71.75 | $67.35 | $4.41 | 207,220.0 | +5.07% |
| Dec 19, 2024 | $69.25 | $67.42 | $1.83 | 134,522.0 | -1.17% |
| Dec 18, 2024 | $72.59 | $68.18 | $4.41 | 115,595.0 | -5.69% |
| Dec 17, 2024 | $73.14 | $71.18 | $1.96 | 99,152.0 | +0.46% |
| Dec 16, 2024 | $73.25 | $71.92 | $1.33 | 95,279.0 | -1.65% |
| Dec 13, 2024 | $73.54 | $72.73 | $0.805 | 69,091.0 | -0.89% |
| Dec 12, 2024 | $74.24 | $72.69 | $1.55 | 66,151.0 | -0.22% |
| Dec 11, 2024 | $74.64 | $73.79 | $0.85 | 89,963.0 | +0.47% |
| Dec 10, 2024 | $74.59 | $73.53 | $1.06 | 100,455.0 | -1.50% |
| Dec 09, 2024 | $75.08 | $73.52 | $1.56 | 145,678.0 | +2.75% |
| Dec 06, 2024 | $73.22 | $71.80 | $1.42 | 124,912.0 | +0.64% |
| Dec 05, 2024 | $73.87 | $72.37 | $1.50 | 84,848.0 | -1.09% |
| Dec 04, 2024 | $73.40 | $72.19 | $1.21 | 101,339.0 | +1.16% |
| Dec 03, 2024 | $72.59 | $71.20 | $1.39 | 87,987.0 | +1.42% |
| Dec 02, 2024 | $71.66 | $70.27 | $1.39 | 66,168.0 | +0.95% |
| Nov 29, 2024 | $72.50 | $70.67 | $1.83 | 75,711.0 | -1.09% |
| Nov 27, 2024 | $72.56 | $71.28 | $1.28 | 54,982.0 | +0.15% |
| Nov 26, 2024 | $71.93 | $70.67 | $1.26 | 156,618.0 | -1.18% |
| Nov 25, 2024 | $74.03 | $71.85 | $2.18 | 174,549.0 | +1.81% |
| Nov 22, 2024 | $71.05 | $69.60 | $1.45 | 58,859.0 | +2.32% |
U Haul Holding Company Stock (UHAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Haul Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Haul Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Haul Holding Company Stock (UHAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.08 | $67.35 | $7.73 | 1,795,580.0 | +0.30% |
| Nov, 2024 | $78.32 | $67.28 | $11.04 | 2,415,399.0 | -3.63% |
| Oct, 2024 | $79.03 | $69.52 | $9.52 | 2,822,224.0 | -5.36% |
| Sep, 2024 | $78.94 | $67.49 | $11.44 | 1,694,007.0 | +9.10% |
| Aug, 2024 | $71.44 | $61.55 | $9.89 | 1,817,210.0 | +6.33% |
| Jul, 2024 | $68.74 | $59.70 | $9.04 | 1,666,395.0 | +8.20% |
| Jun, 2024 | $65.85 | $61.27 | $4.57 | 2,012,987.0 | -2.37% |
| May, 2024 | $69.83 | $60.98 | $8.85 | 2,069,333.0 | +0.00% |
| Apr, 2024 | $69.57 | $61.70 | $7.87 | 1,871,622.0 | -6.38% |
| Mar, 2024 | $68.28 | $64.06 | $4.22 | 1,594,597.0 | +4.91% |
| Feb, 2024 | $68.32 | $61.39 | $6.93 | 2,075,712.0 | -2.84% |
| Jan, 2024 | $72.03 | $64.13 | $7.90 | 2,272,509.0 | -7.72% |
U Haul Holding Company Stock (UHAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.03 | $56.23 | $16.80 | 2,435,545.0 | +26.83% |
| Nov, 2023 | $56.91 | $48.07 | $8.84 | 2,296,108.0 | +15.25% |
| Oct, 2023 | $55.68 | $48.30 | $7.38 | 2,595,335.0 | -9.99% |
| Sep, 2023 | $59.22 | $54.36 | $4.86 | 2,181,382.0 | -4.21% |
| Aug, 2023 | $60.92 | $55.00 | $5.92 | 3,048,396.0 | -6.39% |
| Jul, 2023 | $62.52 | $54.25 | $8.27 | 3,315,480.0 | +10.01% |
| Jun, 2023 | $56.57 | $50.39 | $6.18 | 4,561,756.0 | +4.83% |
| May, 2023 | $64.80 | $52.60 | $12.20 | 4,763,909.0 | -13.58% |
| Apr, 2023 | $61.85 | $57.12 | $4.73 | 3,685,822.0 | +2.36% |
| Mar, 2023 | $60.27 | $53.39 | $6.87 | 3,786,814.0 | +0.00% |
U Haul Holding Company Stock (UHAL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $56.32 | $53.79 | $2.53 | 810,180.0 | +0.00% |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):