Get the Stockscreener App
1.51
18.38%
-0.34
After Hours:
1.57
0.06
+3.97%
Urban-gro Inc Stock (UGRO) Price History
The historical daily chart and data for Urban-gro Inc stock (UGRO), show that the latest closing stock price as of May 15, 2024, is $1.51.
- Urban-gro Inc all-time high stock price is $17.30, occurred on August 27, 2021.
- The lowest Urban-gro Inc stock price recorded was $0.9988 on August 31, 2023. Since then, Urban-gro Inc's stock price has risen over 51.18% to $1.51 now.
- The 52-week high stock price for UGRO is $2.84, representing a 88.08% increase from the current share price, occurred on February 21, 2024.
- The 52-week low stock price for UGRO is $0.9988, indicating a -33.85% decrease from the current share price, occurred on August 31, 2023.
- The closing price of Urban-gro Inc (UGRO) stock in the beginning of 2023 was $10.80. The stock closed the year at $2.72, a loss of over -74.82% for the year.
The table below shows more information about UGRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $1.87 | $1.50 | $0.37 | 91,025.0 | -18.38% |
| May 14, 2024 | $1.87 | $1.76 | $0.11 | 108,119.0 | +0.00% |
| May 13, 2024 | $1.85 | $1.78 | $0.07 | 81,547.0 | +0.54% |
| May 10, 2024 | $1.90 | $1.79 | $0.11 | 59,603.0 | -2.13% |
| May 09, 2024 | $1.93 | $1.79 | $0.14 | 42,912.0 | +1.62% |
| May 08, 2024 | $1.90 | $1.83 | $0.0689 | 7,798.0 | +1.65% |
| May 07, 2024 | $1.90 | $1.79 | $0.11 | 15,380.0 | -3.70% |
| May 06, 2024 | $2.02 | $1.75 | $0.27 | 118,049.0 | -5.03% |
| May 03, 2024 | $2.09 | $1.95 | $0.139 | 32,560.0 | +3.11% |
| May 02, 2024 | $1.95 | $1.86 | $0.09 | 15,836.0 | +3.76% |
| May 01, 2024 | $2.15 | $1.86 | $0.29 | 86,675.0 | -11.00% |
| Apr 30, 2024 | $2.16 | $1.75 | $0.41 | 240,994.0 | +18.08% |
| Apr 29, 2024 | $1.78 | $1.73 | $0.0521 | 40,648.0 | +1.14% |
| Apr 26, 2024 | $1.84 | $1.75 | $0.0901 | 14,780.0 | -4.37% |
| Apr 25, 2024 | $1.85 | $1.67 | $0.18 | 54,654.0 | +10.24% |
| Apr 24, 2024 | $1.71 | $1.65 | $0.0599 | 10,226.0 | +0.00% |
| Apr 23, 2024 | $1.71 | $1.55 | $0.1619 | 14,574.0 | +3.11% |
| Apr 22, 2024 | $1.65 | $1.52 | $0.1287 | 32,213.0 | +3.87% |
| Apr 19, 2024 | $1.57 | $1.52 | $0.05 | 19,360.0 | +0.00% |
| Apr 18, 2024 | $1.64 | $1.53 | $0.108 | 33,152.0 | -2.52% |
| Apr 17, 2024 | $1.67 | $1.53 | $0.14 | 57,479.0 | -2.45% |
| Apr 16, 2024 | $1.70 | $1.62 | $0.08 | 22,606.0 | -4.68% |
Urban-gro Inc Stock (UGRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Urban-gro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urban-gro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Urban-gro Inc Stock (UGRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.15 | $1.50 | $0.65 | 750,529.0 | -27.75% |
| Apr, 2024 | $2.16 | $1.29 | $0.87 | 2,117,217.0 | +52.55% |
| Mar, 2024 | $2.42 | $1.30 | $1.12 | 2,844,122.0 | -39.65% |
| Feb, 2024 | $2.84 | $1.66 | $1.18 | 2,319,416.0 | +36.75% |
| Jan, 2024 | $1.78 | $1.29 | $0.49 | 1,878,083.0 | +18.57% |
Urban-gro Inc Stock (UGRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $1.02 | $0.48 | 1,303,387.0 | +23.89% |
| Nov, 2023 | $1.43 | $1.08 | $0.35 | 1,107,903.0 | -16.30% |
| Oct, 2023 | $1.40 | $1.14 | $0.26 | 573,300.0 | -0.74% |
| Sep, 2023 | $1.65 | $1.10 | $0.55 | 4,116,751.0 | +36.00% |
| Aug, 2023 | $1.38 | $0.9988 | $0.3856 | 1,486,104.0 | -25.65% |
| Jul, 2023 | $2.10 | $1.17 | $0.93 | 4,872,989.0 | +13.98% |
| Jun, 2023 | $1.65 | $1.09 | $0.56 | 1,567,949.0 | -4.07% |
| May, 2023 | $2.20 | $1.19 | $1.01 | 2,039,726.0 | -36.92% |
| Apr, 2023 | $2.82 | $1.50 | $1.32 | 3,208,849.0 | -27.78% |
| Mar, 2023 | $3.76 | $2.38 | $1.38 | 730,849.0 | -21.51% |
| Feb, 2023 | $4.47 | $3.35 | $1.12 | 658,904.0 | -9.47% |
| Jan, 2023 | $4.01 | $2.65 | $1.36 | 823,282.0 | +39.71% |
Urban-gro Inc Stock (UGRO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.04 | $2.63 | $2.41 | 976,953.0 | -45.05% |
| Nov, 2022 | $4.95 | $3.75 | $1.20 | 664,243.0 | +21.92% |
| Oct, 2022 | $4.70 | $2.76 | $1.94 | 1,703,594.0 | +45.52% |
| Sep, 2022 | $3.87 | $2.74 | $1.13 | 2,048,246.0 | -25.99% |
| Aug, 2022 | $7.12 | $3.51 | $3.61 | 2,330,562.0 | -42.71% |
| Jul, 2022 | $6.66 | $4.91 | $1.75 | 689,265.0 | +35.95% |
| Jun, 2022 | $6.35 | $4.50 | $1.85 | 1,176,608.0 | -18.79% |
| May, 2022 | $8.22 | $5.53 | $2.69 | 1,504,327.0 | -18.02% |
| Apr, 2022 | $11.09 | $6.91 | $4.18 | 2,225,914.0 | -32.31% |
| Mar, 2022 | $12.82 | $8.20 | $4.62 | 2,447,493.0 | +17.76% |
| Feb, 2022 | $11.46 | $8.22 | $3.24 | 2,255,951.0 | -3.70% |
| Jan, 2022 | $11.50 | $8.00 | $3.50 | 2,575,339.0 | -9.64% |
0.14%
0.55%
Cap:
|
Volume (24h):