0.3033
price up icon1.04%   0.00312
after-market After Hours: .32 0.0167 +5.51%
loading

Urban Gro Inc Stock (UGRO) Price History

The historical daily chart and data for Urban Gro Inc stock (UGRO), show that the latest closing stock price as of July 02, 2025, is $0.3033.
  • Urban Gro Inc all-time high stock price is $17.30, occurred on August 27, 2021.
  • The lowest Urban Gro Inc stock price recorded was $0.2898 on June 05, 2025. Since then, Urban Gro Inc's stock price has risen over 4.66% to $0.3033 now.
  • The 52-week high stock price for UGRO is $1.92, representing a 533.04% increase from the current share price, occurred on November 04, 2024.
  • The 52-week low stock price for UGRO is $0.2898, indicating a -4.45% decrease from the current share price, occurred on June 05, 2025.
  • The closing price of Urban Gro Inc (UGRO) stock in the beginning of 2024 was $10.80. The stock closed the year at $2.72, a loss of over -74.82% for the year.
The table below shows more information about UGRO historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $0.3199 $0.3002 $0.0197 45,935.0 +1.04%
Jul 01, 2025 $0.325 $0.2956 $0.0294 172,069.0 -0.27%
Jun 30, 2025 $0.3352 $0.2682 $0.067 580,445.0 +0.37%
Jun 27, 2025 $0.44 $0.262 $0.178 6,762,218.0 -0.07%
Jun 26, 2025 $0.305 $0.2904 $0.0146 142,994.0 -1.67%
Jun 25, 2025 $0.3248 $0.305 $0.0198 71,915.0 -5.39%
Jun 24, 2025 $0.3226 $0.303 $0.0196 31,418.0 +2.32%
Jun 23, 2025 $0.355 $0.292 $0.063 143,462.0 -7.94%
Jun 20, 2025 $0.343 $0.3237 $0.0193 82,224.0 -1.86%
Jun 18, 2025 $0.349 $0.3241 $0.0249 59,466.0 +5.44%
Jun 17, 2025 $0.3455 $0.321 $0.0245 56,032.0 +2.13%
Jun 16, 2025 $0.3544 $0.3113 $0.0431 63,319.0 +4.21%
Jun 13, 2025 $0.3419 $0.311 $0.0309 196,894.0 -9.14%
Jun 12, 2025 $0.3599 $0.3218 $0.0381 124,214.0 -6.22%
Jun 11, 2025 $0.38 $0.36 $0.02 26,963.0 -0.44%
Jun 10, 2025 $0.389 $0.365 $0.024 81,617.0 -2.24%
Jun 09, 2025 $0.3897 $0.3632 $0.0265 99,632.0 -3.85%
Jun 06, 2025 $0.395 $0.3478 $0.0472 316,808.0 +12.25%
Jun 05, 2025 $0.35 $0.2898 $0.0602 539,624.0 +8.24%
Jun 04, 2025 $0.34 $0.3162 $0.0238 60,598.0 +1.33%
Jun 03, 2025 $0.3318 $0.3121 $0.0197 91,785.0 -6.80%

Urban Gro Inc Stock (UGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Urban Gro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urban Gro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Urban Gro Inc Stock (UGRO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.325 $0.2956 $0.0294 263,939.0 +0.76%
Jun, 2025 $0.44 $0.262 $0.178 9,583,737.0 -11.39%
May, 2025 $0.4867 $0.3313 $0.1554 1,917,007.0 -25.18%
Apr, 2025 $0.75 $0.371 $0.379 9,819,246.0 +12.38%
Mar, 2025 $0.8599 $0.3801 $0.4798 2,056,991.0 -51.15%
Feb, 2025 $1.12 $0.66 $0.46 2,427,166.0 +8.82%
Jan, 2025 $1.19 $0.6006 $0.5894 1,230,163.0 -19.54%

Urban Gro Inc Stock (UGRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.57 $0.90 $0.67 1,304,365.0 -35.86%
Nov, 2024 $1.92 $1.30 $0.6196 842,602.0 -17.61%
Oct, 2024 $1.90 $1.27 $0.6328 819,037.0 +27.54%
Sep, 2024 $1.50 $1.22 $0.28 318,402.0 -0.36%
Aug, 2024 $1.51 $1.18 $0.33 632,763.0 -1.07%
Jul, 2024 $1.65 $1.28 $0.37 510,657.0 +5.26%
Jun, 2024 $1.56 $1.14 $0.42 859,119.0 -1.48%
May, 2024 $2.15 $1.34 $0.81 1,045,596.0 -35.41%
Apr, 2024 $2.16 $1.29 $0.87 2,117,217.0 +52.55%
Mar, 2024 $2.42 $1.30 $1.12 2,844,122.0 -39.65%
Feb, 2024 $2.84 $1.66 $1.18 2,319,416.0 +36.75%
Jan, 2024 $1.78 $1.29 $0.49 1,878,083.0 +18.57%

Urban Gro Inc Stock (UGRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.50 $1.02 $0.48 1,303,387.0 +23.89%
Nov, 2023 $1.43 $1.08 $0.35 1,107,903.0 -16.30%
Oct, 2023 $1.40 $1.14 $0.26 573,300.0 -0.74%
Sep, 2023 $1.65 $1.10 $0.55 4,116,751.0 +36.00%
Aug, 2023 $1.38 $0.9988 $0.3856 1,486,104.0 -25.65%
Jul, 2023 $2.10 $1.17 $0.93 4,872,989.0 +13.98%
Jun, 2023 $1.65 $1.09 $0.56 1,567,949.0 -4.07%
May, 2023 $2.20 $1.19 $1.01 2,039,726.0 -36.92%
Apr, 2023 $2.82 $1.50 $1.32 3,208,849.0 -27.78%
Mar, 2023 $3.76 $2.38 $1.38 730,849.0 -21.51%
Feb, 2023 $4.47 $3.35 $1.12 658,904.0 -9.47%
Jan, 2023 $4.01 $2.65 $1.36 823,282.0 +39.71%
farm_heavy_construction_machinery LNN
$147.11
price down icon 0.30%
$49.55
price up icon 2.25%
farm_heavy_construction_machinery ALG
$225.48
price up icon 1.35%
farm_heavy_construction_machinery TEX
$49.93
price up icon 2.53%
farm_heavy_construction_machinery OSK
$122.48
price up icon 3.66%
$110.55
price up icon 2.35%
Cap:     |  Volume (24h):