Get the Stockscreener App
1.04
7.14%
-0.08
After Hours:
1.04
Urban Gro Inc Stock (UGRO) Price History
The historical daily chart and data for Urban Gro Inc stock (UGRO), show that the latest closing stock price as of January 06, 2025, is $1.04.
- Urban Gro Inc all-time high stock price is $17.30, occurred on August 27, 2021.
- The lowest Urban Gro Inc stock price recorded was $0.90 on December 30, 2024. Since then, Urban Gro Inc's stock price has risen over 15.56% to $1.04 now.
- The 52-week high stock price for UGRO is $2.84, representing a 173.08% increase from the current share price, occurred on February 21, 2024.
- The 52-week low stock price for UGRO is $0.90, indicating a -13.46% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Urban Gro Inc (UGRO) stock in the beginning of 2024 was $10.80. The stock closed the year at $2.72, a loss of over -74.82% for the year.
The table below shows more information about UGRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $1.17 | $1.00 | $0.17 | 110,531.0 | -7.14% |
| Jan 03, 2025 | $1.13 | $1.05 | $0.0835 | 81,700.0 | -3.45% |
| Jan 02, 2025 | $1.19 | $0.92 | $0.27 | 194,718.0 | +22.80% |
| Dec 31, 2024 | $1.03 | $0.90 | $0.1288 | 131,319.0 | +1.56% |
| Dec 30, 2024 | $1.05 | $0.90 | $0.15 | 232,231.0 | -12.25% |
| Dec 27, 2024 | $1.09 | $0.9951 | $0.0944 | 59,214.0 | +3.92% |
| Dec 26, 2024 | $1.08 | $0.9899 | $0.0901 | 92,262.0 | -5.56% |
| Dec 24, 2024 | $1.13 | $1.04 | $0.09 | 25,898.0 | +2.86% |
| Dec 23, 2024 | $1.10 | $1.05 | $0.05 | 42,543.0 | -1.87% |
| Dec 20, 2024 | $1.07 | $0.99 | $0.08 | 32,686.0 | +4.90% |
| Dec 19, 2024 | $1.10 | $0.9581 | $0.1419 | 17,803.0 | +4.08% |
| Dec 18, 2024 | $1.11 | $0.93 | $0.182 | 168,284.0 | -5.77% |
| Dec 17, 2024 | $1.19 | $0.93 | $0.2564 | 211,255.0 | -9.57% |
| Dec 16, 2024 | $1.18 | $1.11 | $0.07 | 31,056.0 | -2.54% |
| Dec 13, 2024 | $1.24 | $1.15 | $0.0946 | 42,006.0 | -1.67% |
| Dec 12, 2024 | $1.26 | $1.18 | $0.0813 | 27,903.0 | +0.00% |
| Dec 11, 2024 | $1.30 | $1.18 | $0.12 | 34,918.0 | -1.64% |
| Dec 10, 2024 | $1.25 | $1.17 | $0.08 | 75,240.0 | -2.40% |
| Dec 09, 2024 | $1.28 | $1.20 | $0.08 | 51,204.0 | +2.46% |
Urban Gro Inc Stock (UGRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Urban Gro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urban Gro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Urban Gro Inc Stock (UGRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.19 | $0.92 | $0.27 | 497,480.0 | +10.10% |
Urban Gro Inc Stock (UGRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.57 | $0.90 | $0.67 | 1,304,365.0 | -35.86% |
| Nov, 2024 | $1.92 | $1.30 | $0.6196 | 842,602.0 | -17.61% |
| Oct, 2024 | $1.90 | $1.27 | $0.6328 | 819,037.0 | +27.54% |
| Sep, 2024 | $1.50 | $1.22 | $0.28 | 318,402.0 | -0.36% |
| Aug, 2024 | $1.51 | $1.18 | $0.33 | 632,763.0 | -1.07% |
| Jul, 2024 | $1.65 | $1.28 | $0.37 | 510,657.0 | +5.26% |
| Jun, 2024 | $1.56 | $1.14 | $0.42 | 859,119.0 | -1.48% |
| May, 2024 | $2.15 | $1.34 | $0.81 | 1,045,596.0 | -35.41% |
| Apr, 2024 | $2.16 | $1.29 | $0.87 | 2,117,217.0 | +52.55% |
| Mar, 2024 | $2.42 | $1.30 | $1.12 | 2,844,122.0 | -39.65% |
| Feb, 2024 | $2.84 | $1.66 | $1.18 | 2,319,416.0 | +36.75% |
| Jan, 2024 | $1.78 | $1.29 | $0.49 | 1,878,083.0 | +18.57% |
Urban Gro Inc Stock (UGRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $1.02 | $0.48 | 1,303,387.0 | +23.89% |
| Nov, 2023 | $1.43 | $1.08 | $0.35 | 1,107,903.0 | -16.30% |
| Oct, 2023 | $1.40 | $1.14 | $0.26 | 573,300.0 | -0.74% |
| Sep, 2023 | $1.65 | $1.10 | $0.55 | 4,116,751.0 | +36.00% |
| Aug, 2023 | $1.38 | $0.9988 | $0.3856 | 1,486,104.0 | -25.65% |
| Jul, 2023 | $2.10 | $1.17 | $0.93 | 4,872,989.0 | +13.98% |
| Jun, 2023 | $1.65 | $1.09 | $0.56 | 1,567,949.0 | -4.07% |
| May, 2023 | $2.20 | $1.19 | $1.01 | 2,039,726.0 | -36.92% |
| Apr, 2023 | $2.82 | $1.50 | $1.32 | 3,208,849.0 | -27.78% |
| Mar, 2023 | $3.76 | $2.38 | $1.38 | 730,849.0 | -21.51% |
| Feb, 2023 | $4.47 | $3.35 | $1.12 | 658,904.0 | -9.47% |
| Jan, 2023 | $4.01 | $2.65 | $1.36 | 823,282.0 | +39.71% |
1.48%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):