0.44
price down icon4.35%   -0.02
after-market After Hours: .46 0.02 +4.55%
loading

Urban Gro Inc Stock (UGRO) Price History

The historical daily chart and data for Urban Gro Inc stock (UGRO), show that the latest closing stock price as of July 25, 2025, is $0.44.
  • Urban Gro Inc all-time high stock price is $17.30, occurred on August 27, 2021.
  • The lowest Urban Gro Inc stock price recorded was $0.262 on June 27, 2025. Since then, Urban Gro Inc's stock price has risen over 67.94% to $0.44 now.
  • The 52-week high stock price for UGRO is $1.92, representing a 336.36% increase from the current share price, occurred on November 04, 2024.
  • The 52-week low stock price for UGRO is $0.262, indicating a -40.45% decrease from the current share price, occurred on June 27, 2025.
  • The closing price of Urban Gro Inc (UGRO) stock in the beginning of 2024 was $10.80. The stock closed the year at $2.72, a loss of over -74.82% for the year.
The table below shows more information about UGRO historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $0.519 $0.4283 $0.0907 226,111.0 -4.35%
Jul 24, 2025 $0.4836 $0.42 $0.0636 355,787.0 +3.14%
Jul 23, 2025 $0.5199 $0.4373 $0.0826 348,773.0 -5.11%
Jul 22, 2025 $0.49 $0.37 $0.12 1,215,559.0 +22.27%
Jul 21, 2025 $0.41 $0.32 $0.09 935,174.0 +18.28%
Jul 18, 2025 $0.33 $0.31 $0.02 176,288.0 +4.80%
Jul 17, 2025 $0.333 $0.2915 $0.0415 365,906.0 +1.31%
Jul 16, 2025 $0.325 $0.3006 $0.0244 302,605.0 -6.85%
Jul 15, 2025 $0.35 $0.321 $0.029 544,528.0 +1.11%
Jul 14, 2025 $0.3499 $0.314 $0.0359 687,043.0 -0.31%
Jul 11, 2025 $0.3495 $0.3246 $0.0249 242,617.0 -6.67%
Jul 10, 2025 $0.3535 $0.283 $0.0705 1,530,412.0 +16.43%
Jul 09, 2025 $0.31 $0.30 $0.01 87,155.0 +0.81%
Jul 08, 2025 $0.33 $0.29 $0.04 210,450.0 -1.29%
Jul 07, 2025 $0.34 $0.301 $0.039 178,706.0 -3.70%
Jul 03, 2025 $0.33 $0.3041 $0.0259 86,294.0 +3.23%
Jul 02, 2025 $0.3199 $0.3002 $0.0197 45,935.0 +1.04%
Jul 01, 2025 $0.325 $0.2956 $0.0294 172,069.0 -0.27%
Jun 30, 2025 $0.3352 $0.2682 $0.067 580,445.0 +0.37%
Jun 27, 2025 $0.44 $0.262 $0.178 6,762,218.0 -0.07%
Jun 26, 2025 $0.305 $0.2904 $0.0146 142,994.0 -1.67%

Urban Gro Inc Stock (UGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Urban Gro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urban Gro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Urban Gro Inc Stock (UGRO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.5199 $0.283 $0.2369 7,937,523.0 +46.18%
Jun, 2025 $0.44 $0.262 $0.178 9,583,737.0 -11.39%
May, 2025 $0.4867 $0.3313 $0.1554 1,917,007.0 -25.18%
Apr, 2025 $0.75 $0.371 $0.379 9,819,246.0 +12.38%
Mar, 2025 $0.8599 $0.3801 $0.4798 2,056,991.0 -51.15%
Feb, 2025 $1.12 $0.66 $0.46 2,427,166.0 +8.82%
Jan, 2025 $1.19 $0.6006 $0.5894 1,230,163.0 -19.54%

Urban Gro Inc Stock (UGRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.57 $0.90 $0.67 1,304,365.0 -35.86%
Nov, 2024 $1.92 $1.30 $0.6196 842,602.0 -17.61%
Oct, 2024 $1.90 $1.27 $0.6328 819,037.0 +27.54%
Sep, 2024 $1.50 $1.22 $0.28 318,402.0 -0.36%
Aug, 2024 $1.51 $1.18 $0.33 632,763.0 -1.07%
Jul, 2024 $1.65 $1.28 $0.37 510,657.0 +5.26%
Jun, 2024 $1.56 $1.14 $0.42 859,119.0 -1.48%
May, 2024 $2.15 $1.34 $0.81 1,045,596.0 -35.41%
Apr, 2024 $2.16 $1.29 $0.87 2,117,217.0 +52.55%
Mar, 2024 $2.42 $1.30 $1.12 2,844,122.0 -39.65%
Feb, 2024 $2.84 $1.66 $1.18 2,319,416.0 +36.75%
Jan, 2024 $1.78 $1.29 $0.49 1,878,083.0 +18.57%

Urban Gro Inc Stock (UGRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.50 $1.02 $0.48 1,303,387.0 +23.89%
Nov, 2023 $1.43 $1.08 $0.35 1,107,903.0 -16.30%
Oct, 2023 $1.40 $1.14 $0.26 573,300.0 -0.74%
Sep, 2023 $1.65 $1.10 $0.55 4,116,751.0 +36.00%
Aug, 2023 $1.38 $0.9988 $0.3856 1,486,104.0 -25.65%
Jul, 2023 $2.10 $1.17 $0.93 4,872,989.0 +13.98%
Jun, 2023 $1.65 $1.09 $0.56 1,567,949.0 -4.07%
May, 2023 $2.20 $1.19 $1.01 2,039,726.0 -36.92%
Apr, 2023 $2.82 $1.50 $1.32 3,208,849.0 -27.78%
Mar, 2023 $3.76 $2.38 $1.38 730,849.0 -21.51%
Feb, 2023 $4.47 $3.35 $1.12 658,904.0 -9.47%
Jan, 2023 $4.01 $2.65 $1.36 823,282.0 +39.71%
farm_heavy_construction_machinery LNN
$137.76
price up icon 0.20%
$47.94
price up icon 0.74%
farm_heavy_construction_machinery ALG
$219.56
price up icon 1.05%
farm_heavy_construction_machinery TEX
$52.30
price up icon 0.58%
farm_heavy_construction_machinery OSK
$128.71
price up icon 0.69%
$112.38
price up icon 1.69%
Cap:     |  Volume (24h):