Get the Stockscreener App
0.3033
1.04%
0.00312
After Hours:
.32
0.0167
+5.51%
Urban Gro Inc Stock (UGRO) Price History
The historical daily chart and data for Urban Gro Inc stock (UGRO), show that the latest closing stock price as of July 02, 2025, is $0.3033.
- Urban Gro Inc all-time high stock price is $17.30, occurred on August 27, 2021.
- The lowest Urban Gro Inc stock price recorded was $0.2898 on June 05, 2025. Since then, Urban Gro Inc's stock price has risen over 4.66% to $0.3033 now.
- The 52-week high stock price for UGRO is $1.92, representing a 533.04% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for UGRO is $0.2898, indicating a -4.45% decrease from the current share price, occurred on June 05, 2025.
- The closing price of Urban Gro Inc (UGRO) stock in the beginning of 2024 was $10.80. The stock closed the year at $2.72, a loss of over -74.82% for the year.
The table below shows more information about UGRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $0.3199 | $0.3002 | $0.0197 | 45,935.0 | +1.04% |
| Jul 01, 2025 | $0.325 | $0.2956 | $0.0294 | 172,069.0 | -0.27% |
| Jun 30, 2025 | $0.3352 | $0.2682 | $0.067 | 580,445.0 | +0.37% |
| Jun 27, 2025 | $0.44 | $0.262 | $0.178 | 6,762,218.0 | -0.07% |
| Jun 26, 2025 | $0.305 | $0.2904 | $0.0146 | 142,994.0 | -1.67% |
| Jun 25, 2025 | $0.3248 | $0.305 | $0.0198 | 71,915.0 | -5.39% |
| Jun 24, 2025 | $0.3226 | $0.303 | $0.0196 | 31,418.0 | +2.32% |
| Jun 23, 2025 | $0.355 | $0.292 | $0.063 | 143,462.0 | -7.94% |
| Jun 20, 2025 | $0.343 | $0.3237 | $0.0193 | 82,224.0 | -1.86% |
| Jun 18, 2025 | $0.349 | $0.3241 | $0.0249 | 59,466.0 | +5.44% |
| Jun 17, 2025 | $0.3455 | $0.321 | $0.0245 | 56,032.0 | +2.13% |
| Jun 16, 2025 | $0.3544 | $0.3113 | $0.0431 | 63,319.0 | +4.21% |
| Jun 13, 2025 | $0.3419 | $0.311 | $0.0309 | 196,894.0 | -9.14% |
| Jun 12, 2025 | $0.3599 | $0.3218 | $0.0381 | 124,214.0 | -6.22% |
| Jun 11, 2025 | $0.38 | $0.36 | $0.02 | 26,963.0 | -0.44% |
| Jun 10, 2025 | $0.389 | $0.365 | $0.024 | 81,617.0 | -2.24% |
| Jun 09, 2025 | $0.3897 | $0.3632 | $0.0265 | 99,632.0 | -3.85% |
| Jun 06, 2025 | $0.395 | $0.3478 | $0.0472 | 316,808.0 | +12.25% |
| Jun 05, 2025 | $0.35 | $0.2898 | $0.0602 | 539,624.0 | +8.24% |
| Jun 04, 2025 | $0.34 | $0.3162 | $0.0238 | 60,598.0 | +1.33% |
| Jun 03, 2025 | $0.3318 | $0.3121 | $0.0197 | 91,785.0 | -6.80% |
Urban Gro Inc Stock (UGRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Urban Gro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urban Gro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Urban Gro Inc Stock (UGRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.325 | $0.2956 | $0.0294 | 263,939.0 | +0.76% |
| Jun, 2025 | $0.44 | $0.262 | $0.178 | 9,583,737.0 | -11.39% |
| May, 2025 | $0.4867 | $0.3313 | $0.1554 | 1,917,007.0 | -25.18% |
| Apr, 2025 | $0.75 | $0.371 | $0.379 | 9,819,246.0 | +12.38% |
| Mar, 2025 | $0.8599 | $0.3801 | $0.4798 | 2,056,991.0 | -51.15% |
| Feb, 2025 | $1.12 | $0.66 | $0.46 | 2,427,166.0 | +8.82% |
| Jan, 2025 | $1.19 | $0.6006 | $0.5894 | 1,230,163.0 | -19.54% |
Urban Gro Inc Stock (UGRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.57 | $0.90 | $0.67 | 1,304,365.0 | -35.86% |
| Nov, 2024 | $1.92 | $1.30 | $0.6196 | 842,602.0 | -17.61% |
| Oct, 2024 | $1.90 | $1.27 | $0.6328 | 819,037.0 | +27.54% |
| Sep, 2024 | $1.50 | $1.22 | $0.28 | 318,402.0 | -0.36% |
| Aug, 2024 | $1.51 | $1.18 | $0.33 | 632,763.0 | -1.07% |
| Jul, 2024 | $1.65 | $1.28 | $0.37 | 510,657.0 | +5.26% |
| Jun, 2024 | $1.56 | $1.14 | $0.42 | 859,119.0 | -1.48% |
| May, 2024 | $2.15 | $1.34 | $0.81 | 1,045,596.0 | -35.41% |
| Apr, 2024 | $2.16 | $1.29 | $0.87 | 2,117,217.0 | +52.55% |
| Mar, 2024 | $2.42 | $1.30 | $1.12 | 2,844,122.0 | -39.65% |
| Feb, 2024 | $2.84 | $1.66 | $1.18 | 2,319,416.0 | +36.75% |
| Jan, 2024 | $1.78 | $1.29 | $0.49 | 1,878,083.0 | +18.57% |
Urban Gro Inc Stock (UGRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $1.02 | $0.48 | 1,303,387.0 | +23.89% |
| Nov, 2023 | $1.43 | $1.08 | $0.35 | 1,107,903.0 | -16.30% |
| Oct, 2023 | $1.40 | $1.14 | $0.26 | 573,300.0 | -0.74% |
| Sep, 2023 | $1.65 | $1.10 | $0.55 | 4,116,751.0 | +36.00% |
| Aug, 2023 | $1.38 | $0.9988 | $0.3856 | 1,486,104.0 | -25.65% |
| Jul, 2023 | $2.10 | $1.17 | $0.93 | 4,872,989.0 | +13.98% |
| Jun, 2023 | $1.65 | $1.09 | $0.56 | 1,567,949.0 | -4.07% |
| May, 2023 | $2.20 | $1.19 | $1.01 | 2,039,726.0 | -36.92% |
| Apr, 2023 | $2.82 | $1.50 | $1.32 | 3,208,849.0 | -27.78% |
| Mar, 2023 | $3.76 | $2.38 | $1.38 | 730,849.0 | -21.51% |
| Feb, 2023 | $4.47 | $3.35 | $1.12 | 658,904.0 | -9.47% |
| Jan, 2023 | $4.01 | $2.65 | $1.36 | 823,282.0 | +39.71% |
0.30%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):