Ultrapar Participacoes Sa Adr Stock (UGP) Price History
The historical daily chart and data for Ultrapar Participacoes Sa Adr stock (UGP), adjusted for splits and dividends, show that the latest closing stock price as of November 10, 2026, is $5.39.
- Ultrapar Participacoes Sa Adr all-time high stock price is $13.24, occurred on January 25, 2018.
- The lowest Ultrapar Participacoes Sa Adr stock price recorded was $1.98 on March 23, 2020. Since then, Ultrapar Participacoes Sa Adr's stock price has risen over 63.36% to $5.39 now.
- The 52-week high stock price for UGP is $8.28, representing a 53.62% increase from the current share price, occurred on October 05, 2026.
- The 52-week low stock price for UGP is $3.60, indicating a 33.21% decrease from the current share price, occurred on December 22, 2025.
- The closing price of Ultrapar Participacoes Sa Adr (UGP) stock in the beginning of 2025 was $2.63. The stock closed the year at $3.77, a gain of over 43.35% for the year.
The table below shows more information about UGP historical price data:
Ultrapar Participacoes Sa Adr Stock (UGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultrapar Participacoes Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultrapar Participacoes Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.