Get the Stockscreener App
167.50
2.13%
3.50
VELOCITYSHS 3X LONG GOLD Stock (UGLDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
VELOCITYSHS 3X LONG GOLD Stock (UGLDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VELOCITYSHS 3X LONG GOLD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGLDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VELOCITYSHS 3X LONG GOLD stock price history provides a foundation for understanding how the company's stock has evolved over time.
VELOCITYSHS 3X LONG GOLD Stock (UGLDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
VELOCITYSHS 3X LONG GOLD Stock (UGLDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $177.0 | $127.2 | $49.75 | 2,622.0 | +16.80% |
| Sep, 2023 | $159.2 | $139.7 | $19.43 | 1,569.0 | -9.24% |
| Aug, 2023 | $165.4 | $145.0 | $20.41 | 2,270.0 | -7.05% |
| Jul, 2023 | $173.2 | $150.0 | $23.19 | 2,310.0 | +8.09% |
| Jun, 2023 | $173.5 | $154.0 | $19.51 | 2,150.0 | -9.09% |
| May, 2023 | $198.4 | $165.2 | $33.18 | 4,333.0 | -5.46% |
| Apr, 2023 | $200.0 | $176.8 | $23.25 | 7,038.0 | +3.77% |
| Mar, 2023 | $199.0 | $140.1 | $58.89 | 48,976.0 | +25.97% |
| Feb, 2023 | $181.0 | $140.0 | $41.00 | 2,140.0 | -18.82% |
| Jan, 2023 | $179.7 | $90.00 | $89.72 | 2,906.0 | +17.07% |
5.71%
0.34%
Cap:
|
Volume (24h):