Get the Stockscreener App
19.75
0.75%
-0.15
Direxion Daily Gold Bull 2 X Etf Stock (UGLD) Price History
The historical daily chart and data for Direxion Daily Gold Bull 2 X Etf stock (UGLD), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $19.75.
- Direxion Daily Gold Bull 2 X Etf all-time high stock price is $25.75, occurred on August 24, 2026.
- The lowest Direxion Daily Gold Bull 2 X Etf stock price recorded was $18.79 on July 28, 2026. Since then, Direxion Daily Gold Bull 2 X Etf's stock price has risen over 5.11% to $19.75 now.
- The 52-week high stock price for UGLD is $25.75, representing a 30.35% increase from the current share price, occurred on August 24, 2026.
- The 52-week low stock price for UGLD is $18.79, indicating a -4.86% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about UGLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $20.04 | $19.72 | $0.32 | 22,797.0 | -0.75% |
| Oct 12, 2026 | $19.91 | $19.78 | $0.13 | 21,556.0 | -0.90% |
| Oct 09, 2026 | $20.15 | $19.98 | $0.1749 | 153,568.0 | +2.97% |
| Oct 08, 2026 | $19.56 | $19.32 | $0.2412 | 29,161.0 | +1.40% |
| Oct 07, 2026 | $19.46 | $19.08 | $0.3753 | 343,565.0 | -3.56% |
| Oct 06, 2026 | $19.97 | $19.70 | $0.27 | 22,167.0 | +1.48% |
| Oct 05, 2026 | $19.74 | $19.49 | $0.25 | 22,480.0 | -0.35% |
| Oct 02, 2026 | $20.22 | $19.50 | $0.7223 | 75,426.0 | -1.50% |
| Oct 01, 2026 | $20.12 | $19.77 | $0.3504 | 31,953.0 | +0.91% |
| Sep 30, 2026 | $20.18 | $19.74 | $0.439 | 22,158.0 | -1.05% |
| Sep 29, 2026 | $20.05 | $19.69 | $0.36 | 46,441.0 | +2.66% |
| Sep 28, 2026 | $19.89 | $19.41 | $0.4779 | 96,662.0 | -7.79% |
| Sep 25, 2026 | $21.20 | $20.93 | $0.27 | 14,436.0 | +0.74% |
| Sep 24, 2026 | $21.09 | $20.79 | $0.3057 | 28,206.0 | -0.45% |
| Sep 23, 2026 | $21.45 | $21.09 | $0.3649 | 73,976.0 | -3.83% |
| Sep 22, 2026 | $22.01 | $21.50 | $0.51 | 28,528.0 | +0.55% |
| Sep 21, 2026 | $22.19 | $21.68 | $0.515 | 40,708.0 | -1.56% |
| Sep 18, 2026 | $22.36 | $21.86 | $0.50 | 32,651.0 | +1.32% |
| Sep 17, 2026 | $22.19 | $21.90 | $0.2923 | 44,218.0 | +3.54% |
| Sep 16, 2026 | $21.99 | $20.88 | $1.11 | 39,240.0 | -1.16% |
| Sep 15, 2026 | $21.52 | $21.20 | $0.32 | 47,941.0 | +0.61% |
Direxion Daily Gold Bull 2 X Etf Stock (UGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Bull 2 X Etf Stock (UGLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.22 | $19.08 | $1.14 | 722,673.0 | -0.45% |
| Sep, 2026 | $23.70 | $19.41 | $4.28 | 1,155,165.0 | -14.34% |
| Aug, 2026 | $25.75 | $19.23 | $6.51 | 1,443,083.0 | +18.86% |
| Jul, 2026 | $20.95 | $18.79 | $2.16 | 469,857.0 | +0.38% |
| Jun, 2026 | $25.14 | $18.90 | $6.24 | 347,795.0 | -23.37% |
| May, 2026 | $25.69 | $24.13 | $1.56 | 12,788.0 | +0.00% |
0.04%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):