Get the Stockscreener App
0.0029
3.33%
-0.0001
UNIQUE GLOBAL INNOVATIVE Stock (UGIZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.003 | $0.0023 | $0.0007 | 10,629,495.0 | -3.33% |
| Oct 08, 2026 | $0.0033 | $0.0027 | $0.0006 | 13,658,591.0 | -7.12% |
| Oct 07, 2026 | $0.0039 | $0.003 | $0.0009 | 54,367,057.0 | +7.67% |
| Oct 06, 2026 | $0.0035 | $0.0026 | $0.0009 | 44,030,090.0 | +14.64% |
| Oct 05, 2026 | $0.00266 | $0.0022 | $0.000463 | 12,085,813.0 | -1.99% |
| Oct 02, 2026 | $0.0031 | $0.0022 | $0.0009 | 28,785,749.0 | +6.80% |
| Oct 01, 2026 | $0.0029 | $0.0025 | $0.0004 | 17,687,163.0 | -7.41% |
| Sep 30, 2026 | $0.0028 | $0.0021 | $0.0007 | 39,193,238.0 | +3.85% |
| Sep 29, 2026 | $0.0032 | $0.00235 | $0.00085 | 9,443,050.0 | -12.46% |
| Sep 28, 2026 | $0.00344 | $0.0026 | $0.00084 | 21,244,575.0 | +11.65% |
| Sep 25, 2026 | $0.0031 | $0.00215 | $0.00095 | 36,484,843.0 | +24.88% |
| Sep 24, 2026 | $0.0022 | $0.0018 | $0.0004 | 14,282,041.0 | +6.50% |
| Sep 23, 2026 | $0.0028 | $0.00165 | $0.00115 | 66,754,865.0 | -23.66% |
| Sep 22, 2026 | $0.0036 | $0.0024 | $0.0012 | 29,955,107.0 | -25.14% |
| Sep 21, 2026 | $0.0039 | $0.003 | $0.0009 | 33,945,159.0 | +15.13% |
| Sep 18, 2026 | $0.00425 | $0.0028 | $0.00145 | 51,147,289.0 | -1.94% |
| Sep 17, 2026 | $0.0038 | $0.00235 | $0.00145 | 40,205,925.0 | +40.91% |
| Sep 16, 2026 | $0.0027 | $0.0018 | $0.0009 | 16,932,933.0 | +11.90% |
| Sep 15, 2026 | $0.00253 | $0.0017 | $0.000825 | 40,622,569.0 | +8.02% |
| Sep 14, 2026 | $0.0019 | $0.0016 | $0.0003 | 8,004,475.0 | -9.00% |
UNIQUE GLOBAL INNOVATIVE Stock (UGIZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UNIQUE GLOBAL INNOVATIVE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UNIQUE GLOBAL INNOVATIVE stock price history provides a foundation for understanding how the company's stock has evolved over time.
UNIQUE GLOBAL INNOVATIVE Stock (UGIZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0039 | $0.0022 | $0.0017 | 181,243,958.0 | +7.41% |
| Sep, 2026 | $0.00425 | $0.0014 | $0.00285 | 602,727,574.0 | +72.52% |
| Aug, 2026 | $0.0017 | $0.0004 | $0.0013 | 227,249,696.0 | +213.00% |
| Jul, 2026 | $0.0009 | $0.0005 | $0.0004 | 47,068,758.0 | -44.44% |
| Jun, 2026 | $0.0011 | $0.0006 | $0.0005 | 75,950,476.0 | +0.00% |
| May, 2026 | $0.0018 | $0.0008 | $0.001 | 216,076,001.0 | -5.26% |
| Apr, 2026 | $0.0027 | $0.0007 | $0.002 | 105,914,451.0 | -55.61% |
| Mar, 2026 | $0.0048 | $0.0018 | $0.003 | 24,424,310.0 | +7.00% |
| Feb, 2026 | $0.0139 | $0.0017 | $0.0122 | 14,979,568.0 | -66.67% |
| Jan, 2026 | $0.0153 | $0.006 | $0.00931 | 1,443,421.0 | -57.45% |
UNIQUE GLOBAL INNOVATIVE Stock (UGIZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.026 | $0.0117 | $0.0143 | 1,099,511.0 | +0.00% |
Cap:
|
Volume (24h):