Get the Stockscreener App
24.35
0.21%
+0.05
After Hours:
24.35
Overview
News
Price History
Option Chain
Financials
Why UGI Down?
Discussions
Forecast
Stock Split
Dividend History
UGI Corp. Stock (UGI) Price History
The historical daily chart and data for UGI Corp. stock (UGI), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $24.35.
- UGI Corp. all-time high stock price is $59.31, occurred on December 07, 2018.
- The lowest UGI Corp. stock price recorded was $20.19 on October 23, 2023. Since then, UGI Corp.'s stock price has risen over 20.60% to $24.35 now.
- The 52-week high stock price for UGI is $30.67, representing a 25.95% increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for UGI is $20.19, indicating a -17.08% decrease from the current share price, occurred on October 23, 2023.
- The closing price of UGI Corp. (UGI) stock in the beginning of 2023 was $45.64. The stock closed the year at $37.07, a loss of over -18.78% for the year.
The table below shows more information about UGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $24.80 | $24.20 | $0.60 | 2,701,139.0 | +0.21% |
| May 03, 2024 | $24.73 | $23.67 | $1.06 | 4,494,583.0 | +0.29% |
| May 02, 2024 | $25.49 | $23.59 | $1.90 | 5,343,087.0 | -6.41% |
| May 01, 2024 | $26.15 | $25.26 | $0.89 | 1,768,137.0 | +1.29% |
| Apr 30, 2024 | $25.69 | $25.33 | $0.36 | 3,246,002.0 | -0.62% |
| Apr 29, 2024 | $25.81 | $25.51 | $0.2991 | 1,442,850.0 | +1.34% |
| Apr 26, 2024 | $25.91 | $25.35 | $0.565 | 1,086,400.0 | -1.36% |
| Apr 25, 2024 | $25.98 | $25.61 | $0.375 | 1,656,656.0 | -1.04% |
| Apr 24, 2024 | $26.05 | $25.14 | $0.9082 | 2,290,488.0 | +1.84% |
| Apr 23, 2024 | $25.75 | $25.23 | $0.525 | 1,780,699.0 | +0.20% |
| Apr 22, 2024 | $25.88 | $25.30 | $0.57 | 2,729,564.0 | -1.01% |
| Apr 19, 2024 | $25.93 | $23.73 | $2.20 | 7,997,000.0 | +8.20% |
| Apr 18, 2024 | $23.96 | $23.62 | $0.34 | 1,995,728.0 | +0.38% |
| Apr 17, 2024 | $24.04 | $23.36 | $0.68 | 2,241,761.0 | +2.55% |
| Apr 16, 2024 | $23.52 | $22.86 | $0.665 | 1,420,197.0 | -1.74% |
| Apr 15, 2024 | $23.81 | $23.10 | $0.71 | 2,177,548.0 | +0.26% |
| Apr 12, 2024 | $24.20 | $23.36 | $0.85 | 1,446,379.0 | -2.29% |
| Apr 11, 2024 | $24.54 | $23.68 | $0.855 | 1,540,994.0 | -0.95% |
| Apr 10, 2024 | $24.45 | $24.01 | $0.445 | 1,620,818.0 | -3.00% |
| Apr 09, 2024 | $25.06 | $24.65 | $0.41 | 1,945,895.0 | +0.85% |
| Apr 08, 2024 | $25.71 | $24.75 | $0.965 | 1,818,691.0 | -1.27% |
UGI Corp. Stock (UGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UGI Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UGI Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
UGI Corp. Stock (UGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $26.15 | $23.59 | $2.56 | 17,008,085.0 | -4.73% |
| Apr, 2024 | $26.05 | $22.86 | $3.19 | 48,779,990.0 | +4.16% |
| Mar, 2024 | $25.84 | $23.64 | $2.20 | 37,862,480.0 | +0.25% |
| Feb, 2024 | $25.13 | $22.41 | $2.72 | 39,848,052.0 | +10.57% |
| Jan, 2024 | $25.35 | $21.68 | $3.68 | 40,114,371.0 | -10.00% |
UGI Corp. Stock (UGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.07 | $21.51 | $3.56 | 43,977,762.0 | +11.87% |
| Nov, 2023 | $22.98 | $20.32 | $2.66 | 35,974,405.0 | +5.72% |
| Oct, 2023 | $23.00 | $20.19 | $2.81 | 41,995,602.0 | -9.57% |
| Sep, 2023 | $25.70 | $22.95 | $2.75 | 50,037,956.0 | -8.66% |
| Aug, 2023 | $27.10 | $22.45 | $4.66 | 76,513,492.0 | -6.71% |
| Jul, 2023 | $27.78 | $25.57 | $2.21 | 49,420,282.0 | +0.07% |
| Jun, 2023 | $29.76 | $26.44 | $3.32 | 42,894,147.0 | -3.58% |
| May, 2023 | $34.26 | $27.00 | $7.25 | 52,236,485.0 | -17.44% |
| Apr, 2023 | $35.47 | $33.12 | $2.34 | 23,035,348.0 | -2.53% |
| Mar, 2023 | $37.67 | $32.10 | $5.57 | 31,658,354.0 | -6.63% |
| Feb, 2023 | $43.19 | $37.20 | $5.98 | 22,795,515.0 | -6.53% |
| Jan, 2023 | $41.50 | $37.07 | $4.43 | 21,326,560.0 | +7.45% |
UGI Corp. Stock (UGI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.17 | $36.12 | $4.05 | 24,511,315.0 | -4.09% |
| Nov, 2022 | $41.52 | $33.88 | $7.65 | 33,277,874.0 | +9.40% |
| Oct, 2022 | $35.46 | $31.19 | $4.27 | 28,697,858.0 | +9.28% |
| Sep, 2022 | $40.37 | $32.28 | $8.09 | 23,745,317.0 | -18.15% |
| Aug, 2022 | $43.75 | $39.15 | $4.60 | 20,949,598.0 | -8.48% |
| Jul, 2022 | $43.48 | $37.61 | $5.87 | 25,157,374.0 | +11.78% |
| Jun, 2022 | $44.54 | $37.46 | $7.08 | 25,109,752.0 | -9.66% |
| May, 2022 | $42.90 | $34.11 | $8.79 | 33,302,702.0 | +24.61% |
| Apr, 2022 | $38.20 | $34.22 | $3.98 | 35,737,480.0 | -5.30% |
| Mar, 2022 | $38.38 | $33.05 | $5.34 | 61,763,921.0 | -5.78% |
| Feb, 2022 | $46.13 | $36.57 | $9.56 | 34,013,980.0 | -15.24% |
| Jan, 2022 | $47.04 | $43.34 | $3.70 | 23,427,722.0 | -1.22% |
1.84%
0.84%
Cap:
|
Volume (24h):