Get the Stockscreener App
18.59
0.55%
0.1013
After Hours:
18.59
-0.000100
-0.00%
Proshares Ultra Consumer Staples Stock (UGE) Price History
The historical daily chart and data for Proshares Ultra Consumer Staples stock (UGE), adjusted for splits and dividends, show that the latest closing stock price as of December 26, 2024, is $18.59.
- Proshares Ultra Consumer Staples all-time high stock price is $58.18, occurred on February 17, 2020.
- The lowest Proshares Ultra Consumer Staples stock price recorded was $4.4508 on August 24, 2015. Since then, Proshares Ultra Consumer Staples's stock price has risen over 317.68% to $18.59 now.
- The 52-week high stock price for UGE is $20.97, representing a 12.80% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for UGE is $15.45, indicating a -16.89% decrease from the current share price, occurred on January 24, 2024.
- The closing price of Proshares Ultra Consumer Staples (UGE) stock in the beginning of 2023 was $31.16. The stock closed the year at $15.56, a loss of over -50.08% for the year.
The table below shows more information about UGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2024 | $18.60 | $18.53 | $0.07 | 156,771.0 | +0.55% |
| Dec 24, 2024 | $18.49 | $18.33 | $0.1601 | 506.0 | +1.22% |
| Dec 23, 2024 | $18.27 | $18.12 | $0.1404 | 2,373.0 | -1.33% |
| Dec 20, 2024 | $18.73 | $18.30 | $0.43 | 11,657.0 | +0.26% |
| Dec 19, 2024 | $18.81 | $18.45 | $0.3583 | 5,290.0 | -1.21% |
| Dec 18, 2024 | $19.15 | $18.69 | $0.46 | 158,396.0 | -2.81% |
| Dec 17, 2024 | $19.44 | $19.15 | $0.29 | 3,766.0 | -0.63% |
| Dec 16, 2024 | $19.70 | $19.35 | $0.3487 | 16,887.0 | -1.02% |
| Dec 13, 2024 | $19.74 | $19.42 | $0.32 | 2,796.0 | -0.81% |
| Dec 12, 2024 | $19.80 | $19.60 | $0.20 | 4,518.0 | +0.82% |
| Dec 11, 2024 | $20.07 | $19.54 | $0.53 | 10,398.0 | -1.81% |
| Dec 10, 2024 | $19.91 | $19.54 | $0.37 | 5,017.0 | +1.22% |
| Dec 09, 2024 | $19.89 | $19.58 | $0.31 | 19,087.0 | -0.47% |
| Dec 06, 2024 | $20.13 | $19.76 | $0.3673 | 4,284.0 | -0.86% |
| Dec 05, 2024 | $19.96 | $19.77 | $0.19 | 6,198.0 | +0.77% |
| Dec 04, 2024 | $19.78 | $19.63 | $0.152 | 6,364.0 | -0.65% |
| Dec 03, 2024 | $20.04 | $19.29 | $0.7414 | 17,831.0 | -0.95% |
| Dec 02, 2024 | $20.18 | $19.90 | $0.28 | 14,791.0 | -0.38% |
| Nov 29, 2024 | $20.19 | $19.93 | $0.2577 | 4,123.0 | +0.80% |
| Nov 27, 2024 | $20.15 | $19.87 | $0.2806 | 7,894.0 | +0.61% |
Proshares Ultra Consumer Staples Stock (UGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Consumer Staples stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Consumer Staples stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Consumer Staples Stock (UGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.18 | $18.12 | $2.05 | 603,701.0 | -7.88% |
| Nov, 2024 | $20.19 | $18.49 | $1.70 | 657,020.0 | +6.95% |
| Oct, 2024 | $20.37 | $18.82 | $1.55 | 210,516.0 | -7.30% |
| Sep, 2024 | $20.97 | $19.70 | $1.27 | 397,410.0 | +1.45% |
| Aug, 2024 | $20.19 | $17.79 | $2.40 | 554,995.0 | +11.60% |
| Jul, 2024 | $18.47 | $17.21 | $1.26 | 514,300.0 | +2.77% |
| Jun, 2024 | $18.27 | $17.38 | $0.8883 | 388,412.0 | -1.38% |
| May, 2024 | $18.44 | $16.76 | $1.68 | 183,142.0 | +3.73% |
| Apr, 2024 | $17.38 | $16.06 | $1.32 | 104,891.0 | -2.86% |
| Mar, 2024 | $17.63 | $16.39 | $1.24 | 61,438.0 | +5.69% |
| Feb, 2024 | $16.87 | $15.79 | $1.08 | 228,249.0 | +3.60% |
| Jan, 2024 | $16.34 | $15.45 | $0.89 | 86,570.0 | +2.13% |
Proshares Ultra Consumer Staples Stock (UGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.80 | $14.89 | $0.9136 | 129,789.0 | +4.09% |
| Nov, 2023 | $15.19 | $13.94 | $1.25 | 138,796.0 | +7.54% |
| Oct, 2023 | $14.45 | $13.10 | $1.35 | 302,207.0 | -3.57% |
| Sep, 2023 | $16.29 | $14.58 | $1.71 | 57,794.0 | -10.13% |
| Aug, 2023 | $17.79 | $15.89 | $1.90 | 38,869.0 | -8.02% |
| Jul, 2023 | $17.95 | $16.57 | $1.39 | 61,705.0 | +3.16% |
| Jun, 2023 | $17.24 | $16.09 | $1.15 | 162,095.0 | +4.68% |
| May, 2023 | $18.64 | $16.14 | $2.50 | 89,483.0 | -11.82% |
| Apr, 2023 | $18.59 | $17.45 | $1.14 | 205,924.0 | +6.52% |
| Mar, 2023 | $17.50 | $15.77 | $1.73 | 240,706.0 | +0.58% |
| Feb, 2023 | $18.37 | $16.97 | $1.40 | 72,773.0 | +0.04% |
| Jan, 2023 | $17.28 | $14.81 | $2.47 | 28,546.0 | +11.10% |
Proshares Ultra Consumer Staples Stock (UGE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.59 | $15.01 | $3.58 | 129,670.0 | -15.13% |
| Nov, 2022 | $18.33 | $15.67 | $2.66 | 148,557.0 | +3.97% |
| Oct, 2022 | $17.81 | $15.09 | $2.72 | 17,984.0 | +7.07% |
| Sep, 2022 | $21.60 | $16.46 | $5.13 | 43,117.0 | -18.13% |
| Aug, 2022 | $23.50 | $20.10 | $3.40 | 50,672.0 | -6.24% |
| Jul, 2022 | $21.45 | $17.91 | $3.54 | 19,326.0 | +21.53% |
| Jun, 2022 | $21.17 | $16.77 | $4.40 | 38,935.0 | -15.58% |
| May, 2022 | $24.58 | $17.58 | $7.00 | 254,001.0 | -9.34% |
| Apr, 2022 | $27.51 | $23.06 | $4.45 | 114,006.0 | -10.38% |
| Mar, 2022 | $26.68 | $20.02 | $6.66 | 201,688.0 | +6.14% |
| Feb, 2022 | $26.51 | $21.23 | $5.28 | 139,693.0 | -7.80% |
| Jan, 2022 | $31.58 | $23.34 | $8.24 | 178,257.0 | -10.60% |
0.22%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):