Get the Stockscreener App
16.21
0.35%
-0.0574
After Hours:
16.20
-0.01
-0.06%
Proshares Ultra Consumer Staples Stock (UGE) Price History
The historical daily chart and data for Proshares Ultra Consumer Staples stock (UGE), adjusted for splits and dividends, show that the latest closing stock price as of October 31, 2025, is $16.21.
- Proshares Ultra Consumer Staples all-time high stock price is $58.18, occurred on February 17, 2020.
- The lowest Proshares Ultra Consumer Staples stock price recorded was $4.4508 on August 24, 2015. Since then, Proshares Ultra Consumer Staples's stock price has risen over 264.20% to $16.21 now.
- The 52-week high stock price for UGE is $20.49, representing a 26.40% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for UGE is $16.05, indicating a -0.96% decrease from the current share price, occurred on October 31, 2025.
- The closing price of Proshares Ultra Consumer Staples (UGE) stock in the beginning of 2024 was $31.16. The stock closed the year at $15.56, a loss of over -50.08% for the year.
The table below shows more information about UGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $16.25 | $16.05 | $0.20 | 41,078.0 | -0.35% |
| Oct 30, 2025 | $16.46 | $16.20 | $0.26 | 54,663.0 | -0.28% |
| Oct 29, 2025 | $16.90 | $16.29 | $0.6106 | 60,663.0 | -4.76% |
| Oct 28, 2025 | $17.36 | $17.12 | $0.24 | 28,583.0 | -2.12% |
| Oct 27, 2025 | $17.58 | $17.32 | $0.2599 | 53,587.0 | +0.52% |
| Oct 24, 2025 | $17.65 | $17.41 | $0.24 | 23,802.0 | -1.08% |
| Oct 23, 2025 | $17.60 | $17.39 | $0.21 | 18,735.0 | -0.65% |
| Oct 22, 2025 | $17.88 | $17.66 | $0.2193 | 24,099.0 | +0.87% |
| Oct 21, 2025 | $17.79 | $17.45 | $0.34 | 16,401.0 | -0.73% |
| Oct 20, 2025 | $17.88 | $17.64 | $0.238 | 31,044.0 | -0.16% |
| Oct 17, 2025 | $17.74 | $17.42 | $0.3153 | 184,884.0 | +2.70% |
| Oct 16, 2025 | $17.66 | $17.19 | $0.47 | 160,650.0 | -1.42% |
| Oct 15, 2025 | $17.74 | $17.42 | $0.32 | 23,407.0 | +0.52% |
| Oct 14, 2025 | $17.46 | $16.95 | $0.51 | 26,668.0 | +3.08% |
| Oct 13, 2025 | $16.96 | $16.76 | $0.20 | 27,990.0 | -0.99% |
| Oct 10, 2025 | $17.25 | $17.00 | $0.2495 | 195,164.0 | +0.29% |
| Oct 09, 2025 | $17.07 | $16.90 | $0.1691 | 27,358.0 | +0.49% |
| Oct 08, 2025 | $17.05 | $16.86 | $0.1894 | 32,530.0 | -0.90% |
| Oct 07, 2025 | $17.13 | $16.70 | $0.43 | 33,507.0 | +1.79% |
| Oct 06, 2025 | $16.92 | $16.75 | $0.1706 | 22,280.0 | -1.47% |
Proshares Ultra Consumer Staples Stock (UGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Consumer Staples stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Consumer Staples stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Consumer Staples Stock (UGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $17.88 | $16.05 | $1.82 | 1,193,234.0 | -6.00% |
| Sep, 2025 | $18.40 | $16.86 | $1.54 | 750,992.0 | -5.15% |
| Aug, 2025 | $19.59 | $17.59 | $2.00 | 771,970.0 | +1.76% |
| Jul, 2025 | $19.21 | $17.83 | $1.38 | 379,019.0 | -3.83% |
| Jun, 2025 | $19.45 | $17.96 | $1.49 | 315,267.0 | -4.33% |
| May, 2025 | $19.51 | $17.90 | $1.61 | 498,683.0 | +1.54% |
| Apr, 2025 | $19.69 | $16.66 | $3.03 | 235,802.0 | -0.55% |
| Mar, 2025 | $20.49 | $17.94 | $2.55 | 288,563.0 | -3.28% |
| Feb, 2025 | $20.33 | $17.70 | $2.63 | 519,284.0 | +9.64% |
| Jan, 2025 | $18.69 | $16.84 | $1.85 | 673,874.0 | +0.36% |
Proshares Ultra Consumer Staples Stock (UGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.18 | $17.85 | $2.33 | 456,431.0 | -10.80% |
| Nov, 2024 | $20.19 | $18.49 | $1.70 | 657,020.0 | +6.95% |
| Oct, 2024 | $20.37 | $18.82 | $1.55 | 210,516.0 | -7.30% |
| Sep, 2024 | $20.97 | $19.70 | $1.27 | 397,410.0 | +1.45% |
| Aug, 2024 | $20.19 | $17.79 | $2.40 | 554,995.0 | +11.60% |
| Jul, 2024 | $18.47 | $17.21 | $1.26 | 514,300.0 | +2.77% |
| Jun, 2024 | $18.27 | $17.38 | $0.8883 | 388,412.0 | -1.38% |
| May, 2024 | $18.44 | $16.76 | $1.68 | 183,142.0 | +3.73% |
| Apr, 2024 | $17.38 | $16.06 | $1.32 | 104,891.0 | -2.86% |
| Mar, 2024 | $17.63 | $16.39 | $1.24 | 61,438.0 | +5.69% |
| Feb, 2024 | $16.87 | $15.79 | $1.08 | 228,249.0 | +3.60% |
| Jan, 2024 | $16.34 | $15.45 | $0.89 | 86,570.0 | +2.13% |
Proshares Ultra Consumer Staples Stock (UGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.80 | $14.89 | $0.9136 | 129,789.0 | +4.09% |
| Nov, 2023 | $15.19 | $13.94 | $1.25 | 138,796.0 | +7.54% |
| Oct, 2023 | $14.45 | $13.10 | $1.35 | 302,207.0 | -3.57% |
| Sep, 2023 | $16.29 | $14.58 | $1.71 | 57,794.0 | -10.13% |
| Aug, 2023 | $17.79 | $15.89 | $1.90 | 38,869.0 | -8.02% |
| Jul, 2023 | $17.95 | $16.57 | $1.39 | 61,705.0 | +3.16% |
| Jun, 2023 | $17.24 | $16.09 | $1.15 | 162,095.0 | +4.68% |
| May, 2023 | $18.64 | $16.14 | $2.50 | 89,483.0 | -11.82% |
| Apr, 2023 | $18.59 | $17.45 | $1.14 | 205,924.0 | +6.52% |
| Mar, 2023 | $17.50 | $15.77 | $1.73 | 240,706.0 | +0.58% |
| Feb, 2023 | $18.37 | $16.97 | $1.40 | 72,773.0 | +0.04% |
| Jan, 2023 | $17.28 | $14.81 | $2.47 | 28,546.0 | +11.10% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):