Get the Stockscreener App
18.29
2.34%
-0.4378
After Hours:
18.29
-0.0022
-0.01%
Proshares Ultra Consumer Staples Stock (UGE) Price History
The historical daily chart and data for Proshares Ultra Consumer Staples stock (UGE), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $18.29.
- Proshares Ultra Consumer Staples all-time high stock price is $58.18, occurred on February 17, 2020.
- The lowest Proshares Ultra Consumer Staples stock price recorded was $4.4508 on August 24, 2015. Since then, Proshares Ultra Consumer Staples's stock price has risen over 310.99% to $18.29 now.
- The 52-week high stock price for UGE is $20.97, representing a 14.64% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for UGE is $16.66, indicating a -8.92% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Consumer Staples (UGE) stock in the beginning of 2024 was $31.16. The stock closed the year at $15.56, a loss of over -50.08% for the year.
The table below shows more information about UGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $18.64 | $18.25 | $0.39 | 73,429.0 | -2.34% |
| Jul 25, 2025 | $18.73 | $18.48 | $0.25 | 18,458.0 | +0.75% |
| Jul 24, 2025 | $18.87 | $18.59 | $0.2786 | 13,893.0 | -0.81% |
| Jul 23, 2025 | $18.82 | $18.70 | $0.12 | 13,642.0 | -0.15% |
| Jul 22, 2025 | $18.77 | $18.37 | $0.40 | 13,026.0 | +1.92% |
| Jul 21, 2025 | $18.63 | $18.42 | $0.2129 | 38,805.0 | -0.10% |
| Jul 18, 2025 | $18.50 | $18.38 | $0.12 | 22,847.0 | -0.53% |
| Jul 17, 2025 | $18.54 | $18.31 | $0.2277 | 4,846.0 | +1.45% |
| Jul 16, 2025 | $18.27 | $17.92 | $0.35 | 6,666.0 | +0.89% |
| Jul 15, 2025 | $18.37 | $18.11 | $0.2606 | 2,393.0 | -1.87% |
| Jul 14, 2025 | $18.45 | $18.19 | $0.2638 | 6,608.0 | +0.27% |
| Jul 11, 2025 | $18.49 | $18.21 | $0.2836 | 7,141.0 | -0.60% |
| Jul 10, 2025 | $18.70 | $17.96 | $0.7399 | 28,781.0 | +0.03% |
| Jul 09, 2025 | $18.62 | $18.27 | $0.35 | 23,950.0 | -1.21% |
| Jul 08, 2025 | $18.80 | $18.68 | $0.12 | 10,674.0 | -1.41% |
| Jul 07, 2025 | $19.02 | $18.81 | $0.2099 | 3,942.0 | -0.03% |
| Jul 03, 2025 | $19.03 | $18.97 | $0.061 | 1,138.0 | -0.40% |
| Jul 02, 2025 | $19.12 | $18.82 | $0.295 | 11,045.0 | +0.45% |
| Jul 01, 2025 | $19.21 | $18.71 | $0.50 | 26,549.0 | +2.28% |
Proshares Ultra Consumer Staples Stock (UGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Consumer Staples stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Consumer Staples stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Consumer Staples Stock (UGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $19.21 | $17.92 | $1.29 | 401,262.0 | -1.54% |
| Jun, 2025 | $19.45 | $17.96 | $1.49 | 315,267.0 | -4.33% |
| May, 2025 | $19.51 | $17.90 | $1.61 | 498,683.0 | +1.54% |
| Apr, 2025 | $19.69 | $16.66 | $3.03 | 235,802.0 | -0.55% |
| Mar, 2025 | $20.49 | $17.94 | $2.55 | 288,563.0 | -3.28% |
| Feb, 2025 | $20.33 | $17.70 | $2.63 | 519,284.0 | +9.64% |
| Jan, 2025 | $18.69 | $16.84 | $1.85 | 673,874.0 | +0.36% |
Proshares Ultra Consumer Staples Stock (UGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.18 | $17.85 | $2.33 | 456,431.0 | -10.80% |
| Nov, 2024 | $20.19 | $18.49 | $1.70 | 657,020.0 | +6.95% |
| Oct, 2024 | $20.37 | $18.82 | $1.55 | 210,516.0 | -7.30% |
| Sep, 2024 | $20.97 | $19.70 | $1.27 | 397,410.0 | +1.45% |
| Aug, 2024 | $20.19 | $17.79 | $2.40 | 554,995.0 | +11.60% |
| Jul, 2024 | $18.47 | $17.21 | $1.26 | 514,300.0 | +2.77% |
| Jun, 2024 | $18.27 | $17.38 | $0.8883 | 388,412.0 | -1.38% |
| May, 2024 | $18.44 | $16.76 | $1.68 | 183,142.0 | +3.73% |
| Apr, 2024 | $17.38 | $16.06 | $1.32 | 104,891.0 | -2.86% |
| Mar, 2024 | $17.63 | $16.39 | $1.24 | 61,438.0 | +5.69% |
| Feb, 2024 | $16.87 | $15.79 | $1.08 | 228,249.0 | +3.60% |
| Jan, 2024 | $16.34 | $15.45 | $0.89 | 86,570.0 | +2.13% |
Proshares Ultra Consumer Staples Stock (UGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.80 | $14.89 | $0.9136 | 129,789.0 | +4.09% |
| Nov, 2023 | $15.19 | $13.94 | $1.25 | 138,796.0 | +7.54% |
| Oct, 2023 | $14.45 | $13.10 | $1.35 | 302,207.0 | -3.57% |
| Sep, 2023 | $16.29 | $14.58 | $1.71 | 57,794.0 | -10.13% |
| Aug, 2023 | $17.79 | $15.89 | $1.90 | 38,869.0 | -8.02% |
| Jul, 2023 | $17.95 | $16.57 | $1.39 | 61,705.0 | +3.16% |
| Jun, 2023 | $17.24 | $16.09 | $1.15 | 162,095.0 | +4.68% |
| May, 2023 | $18.64 | $16.14 | $2.50 | 89,483.0 | -11.82% |
| Apr, 2023 | $18.59 | $17.45 | $1.14 | 205,924.0 | +6.52% |
| Mar, 2023 | $17.50 | $15.77 | $1.73 | 240,706.0 | +0.58% |
| Feb, 2023 | $18.37 | $16.97 | $1.40 | 72,773.0 | +0.04% |
| Jan, 2023 | $17.28 | $14.81 | $2.47 | 28,546.0 | +11.10% |
0.51%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):