Get the Stockscreener App
18.52
1.93%
0.35
After Hours:
18.46
-0.06
-0.32%
Proshares Ultra Consumer Staples Stock (UGE) Price History
The historical daily chart and data for Proshares Ultra Consumer Staples stock (UGE), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $18.52.
- Proshares Ultra Consumer Staples all-time high stock price is $58.18, occurred on February 17, 2020.
- The lowest Proshares Ultra Consumer Staples stock price recorded was $4.4508 on August 24, 2015. Since then, Proshares Ultra Consumer Staples's stock price has risen over 316.10% to $18.52 now.
- The 52-week high stock price for UGE is $20.97, representing a 13.23% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for UGE is $15.79, indicating a -14.74% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Proshares Ultra Consumer Staples (UGE) stock in the beginning of 2024 was $31.16. The stock closed the year at $15.56, a loss of over -50.08% for the year.
The table below shows more information about UGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $18.52 | $18.19 | $0.33 | 146,087.0 | +1.93% |
| Jan 29, 2025 | $18.25 | $18.07 | $0.1841 | 10,432.0 | +1.06% |
| Jan 28, 2025 | $18.65 | $17.98 | $0.67 | 146,396.0 | -3.80% |
| Jan 27, 2025 | $18.69 | $17.97 | $0.72 | 31,516.0 | +5.72% |
| Jan 24, 2025 | $17.68 | $17.48 | $0.20 | 178,628.0 | +1.16% |
| Jan 23, 2025 | $17.48 | $17.14 | $0.3362 | 5,325.0 | +0.67% |
| Jan 22, 2025 | $17.52 | $17.35 | $0.17 | 5,334.0 | -0.91% |
| Jan 21, 2025 | $17.67 | $17.43 | $0.24 | 14,605.0 | +0.69% |
| Jan 17, 2025 | $17.43 | $17.28 | $0.15 | 7,388.0 | +1.17% |
| Jan 16, 2025 | $17.23 | $16.84 | $0.385 | 26,445.0 | +1.29% |
| Jan 15, 2025 | $17.30 | $16.93 | $0.37 | 5,949.0 | -0.29% |
| Jan 14, 2025 | $17.14 | $16.93 | $0.209 | 9,213.0 | -0.14% |
| Jan 13, 2025 | $17.14 | $16.92 | $0.22 | 17,259.0 | +0.09% |
| Jan 10, 2025 | $17.09 | $16.95 | $0.14 | 11,057.0 | -2.58% |
| Jan 08, 2025 | $17.56 | $17.26 | $0.3001 | 15,269.0 | +0.36% |
| Jan 07, 2025 | $17.69 | $17.41 | $0.279 | 6,049.0 | -0.53% |
| Jan 06, 2025 | $17.91 | $17.52 | $0.39 | 5,238.0 | -2.31% |
| Jan 03, 2025 | $18.08 | $17.93 | $0.1495 | 4,337.0 | -0.08% |
| Jan 02, 2025 | $18.12 | $17.90 | $0.2201 | 9,979.0 | -0.67% |
Proshares Ultra Consumer Staples Stock (UGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Consumer Staples stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Consumer Staples stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Consumer Staples Stock (UGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $18.69 | $16.84 | $1.85 | 802,593.0 | +2.49% |
Proshares Ultra Consumer Staples Stock (UGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.18 | $17.85 | $2.33 | 456,431.0 | -10.80% |
| Nov, 2024 | $20.19 | $18.49 | $1.70 | 657,020.0 | +6.95% |
| Oct, 2024 | $20.37 | $18.82 | $1.55 | 210,516.0 | -7.30% |
| Sep, 2024 | $20.97 | $19.70 | $1.27 | 397,410.0 | +1.45% |
| Aug, 2024 | $20.19 | $17.79 | $2.40 | 554,995.0 | +11.60% |
| Jul, 2024 | $18.47 | $17.21 | $1.26 | 514,300.0 | +2.77% |
| Jun, 2024 | $18.27 | $17.38 | $0.8883 | 388,412.0 | -1.38% |
| May, 2024 | $18.44 | $16.76 | $1.68 | 183,142.0 | +3.73% |
| Apr, 2024 | $17.38 | $16.06 | $1.32 | 104,891.0 | -2.86% |
| Mar, 2024 | $17.63 | $16.39 | $1.24 | 61,438.0 | +5.69% |
| Feb, 2024 | $16.87 | $15.79 | $1.08 | 228,249.0 | +3.60% |
| Jan, 2024 | $16.34 | $15.45 | $0.89 | 86,570.0 | +2.13% |
Proshares Ultra Consumer Staples Stock (UGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.80 | $14.89 | $0.9136 | 129,789.0 | +4.09% |
| Nov, 2023 | $15.19 | $13.94 | $1.25 | 138,796.0 | +7.54% |
| Oct, 2023 | $14.45 | $13.10 | $1.35 | 302,207.0 | -3.57% |
| Sep, 2023 | $16.29 | $14.58 | $1.71 | 57,794.0 | -10.13% |
| Aug, 2023 | $17.79 | $15.89 | $1.90 | 38,869.0 | -8.02% |
| Jul, 2023 | $17.95 | $16.57 | $1.39 | 61,705.0 | +3.16% |
| Jun, 2023 | $17.24 | $16.09 | $1.15 | 162,095.0 | +4.68% |
| May, 2023 | $18.64 | $16.14 | $2.50 | 89,483.0 | -11.82% |
| Apr, 2023 | $18.59 | $17.45 | $1.14 | 205,924.0 | +6.52% |
| Mar, 2023 | $17.50 | $15.77 | $1.73 | 240,706.0 | +0.58% |
| Feb, 2023 | $18.37 | $16.97 | $1.40 | 72,773.0 | +0.04% |
| Jan, 2023 | $17.28 | $14.81 | $2.47 | 28,546.0 | +11.10% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):