Get the Stockscreener App
19.57
2.03%
0.39
After Hours:
19.56
-0.01
-0.05%
Proshares Ultra Consumer Staples Stock (UGE) Price History
The historical daily chart and data for Proshares Ultra Consumer Staples stock (UGE), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $19.57.
- Proshares Ultra Consumer Staples all-time high stock price is $58.18, occurred on February 17, 2020.
- The lowest Proshares Ultra Consumer Staples stock price recorded was $4.4508 on August 24, 2015. Since then, Proshares Ultra Consumer Staples's stock price has risen over 339.70% to $19.57 now.
- The 52-week high stock price for UGE is $20.97, representing a 7.15% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for UGE is $14.70, indicating a -24.89% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Proshares Ultra Consumer Staples (UGE) stock in the beginning of 2023 was $31.16. The stock closed the year at $15.56, a loss of over -50.08% for the year.
The table below shows more information about UGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $19.57 | $19.40 | $0.1688 | 16,592.0 | +2.03% |
| Nov 21, 2024 | $19.21 | $18.84 | $0.3699 | 10,818.0 | +2.21% |
| Nov 20, 2024 | $18.77 | $18.49 | $0.28 | 147,970.0 | -1.14% |
| Nov 19, 2024 | $19.07 | $18.92 | $0.1498 | 1,576.0 | +0.34% |
| Nov 18, 2024 | $18.92 | $18.90 | $0.02 | 3,853.0 | +1.16% |
| Nov 15, 2024 | $18.88 | $18.67 | $0.21 | 4,220.0 | -1.65% |
| Nov 14, 2024 | $19.20 | $19.01 | $0.1867 | 3,587.0 | -0.40% |
| Nov 13, 2024 | $19.13 | $18.93 | $0.20 | 155,508.0 | +0.39% |
| Nov 12, 2024 | $19.14 | $18.93 | $0.2066 | 26,656.0 | +0.30% |
| Nov 11, 2024 | $19.33 | $18.96 | $0.3708 | 2,330.0 | -0.68% |
| Nov 08, 2024 | $19.13 | $18.82 | $0.3099 | 2,008.0 | +2.35% |
| Nov 07, 2024 | $18.85 | $18.51 | $0.34 | 9,729.0 | +0.52% |
| Nov 06, 2024 | $19.07 | $18.51 | $0.5557 | 27,853.0 | -3.32% |
| Nov 05, 2024 | $19.19 | $18.88 | $0.31 | 10,160.0 | +1.62% |
| Nov 04, 2024 | $19.05 | $18.87 | $0.1793 | 32,671.0 | +0.44% |
| Nov 01, 2024 | $18.86 | $18.79 | $0.0742 | 6,802.0 | -0.35% |
| Oct 31, 2024 | $18.99 | $18.82 | $0.1701 | 4,297.0 | +0.05% |
| Oct 30, 2024 | $18.96 | $18.85 | $0.108 | 963.0 | -0.50% |
| Oct 29, 2024 | $19.20 | $18.95 | $0.25 | 7,522.0 | -1.95% |
| Oct 28, 2024 | $19.47 | $19.33 | $0.1389 | 7,035.0 | +0.36% |
| Oct 25, 2024 | $19.59 | $19.26 | $0.3292 | 4,582.0 | -1.78% |
| Oct 24, 2024 | $19.67 | $19.55 | $0.1236 | 12,892.0 | -0.31% |
Proshares Ultra Consumer Staples Stock (UGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Consumer Staples stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Consumer Staples stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Consumer Staples Stock (UGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $19.57 | $18.49 | $1.08 | 478,925.0 | +3.72% |
| Oct, 2024 | $20.37 | $18.82 | $1.55 | 210,516.0 | -7.30% |
| Sep, 2024 | $20.97 | $19.70 | $1.27 | 397,410.0 | +1.45% |
| Aug, 2024 | $20.19 | $17.79 | $2.40 | 554,995.0 | +11.60% |
| Jul, 2024 | $18.47 | $17.21 | $1.26 | 514,300.0 | +2.77% |
| Jun, 2024 | $18.27 | $17.38 | $0.8883 | 388,412.0 | -1.38% |
| May, 2024 | $18.44 | $16.76 | $1.68 | 183,142.0 | +3.73% |
| Apr, 2024 | $17.38 | $16.06 | $1.32 | 104,891.0 | -2.86% |
| Mar, 2024 | $17.63 | $16.39 | $1.24 | 61,438.0 | +5.69% |
| Feb, 2024 | $16.87 | $15.79 | $1.08 | 228,249.0 | +3.60% |
| Jan, 2024 | $16.34 | $15.45 | $0.89 | 86,570.0 | +2.13% |
Proshares Ultra Consumer Staples Stock (UGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.80 | $14.89 | $0.9136 | 129,789.0 | +4.09% |
| Nov, 2023 | $15.19 | $13.94 | $1.25 | 138,796.0 | +7.54% |
| Oct, 2023 | $14.45 | $13.10 | $1.35 | 302,207.0 | -3.57% |
| Sep, 2023 | $16.29 | $14.58 | $1.71 | 57,794.0 | -10.13% |
| Aug, 2023 | $17.79 | $15.89 | $1.90 | 38,869.0 | -8.02% |
| Jul, 2023 | $17.95 | $16.57 | $1.39 | 61,705.0 | +3.16% |
| Jun, 2023 | $17.24 | $16.09 | $1.15 | 162,095.0 | +4.68% |
| May, 2023 | $18.64 | $16.14 | $2.50 | 89,483.0 | -11.82% |
| Apr, 2023 | $18.59 | $17.45 | $1.14 | 205,924.0 | +6.52% |
| Mar, 2023 | $17.50 | $15.77 | $1.73 | 240,706.0 | +0.58% |
| Feb, 2023 | $18.37 | $16.97 | $1.40 | 72,773.0 | +0.04% |
| Jan, 2023 | $17.28 | $14.81 | $2.47 | 28,546.0 | +11.10% |
Proshares Ultra Consumer Staples Stock (UGE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.59 | $15.01 | $3.58 | 129,670.0 | -15.13% |
| Nov, 2022 | $18.33 | $15.67 | $2.66 | 148,557.0 | +3.97% |
| Oct, 2022 | $17.81 | $15.09 | $2.72 | 17,984.0 | +7.07% |
| Sep, 2022 | $21.60 | $16.46 | $5.13 | 43,117.0 | -18.13% |
| Aug, 2022 | $23.50 | $20.10 | $3.40 | 50,672.0 | -6.24% |
| Jul, 2022 | $21.45 | $17.91 | $3.54 | 19,326.0 | +21.53% |
| Jun, 2022 | $21.17 | $16.77 | $4.40 | 38,935.0 | -15.58% |
| May, 2022 | $24.58 | $17.58 | $7.00 | 254,001.0 | -9.34% |
| Apr, 2022 | $27.51 | $23.06 | $4.45 | 114,006.0 | -10.38% |
| Mar, 2022 | $26.68 | $20.02 | $6.66 | 201,688.0 | +6.14% |
| Feb, 2022 | $26.51 | $21.23 | $5.28 | 139,693.0 | -7.80% |
| Jan, 2022 | $31.58 | $23.34 | $8.24 | 178,257.0 | -10.60% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):