Get the Stockscreener App
20.10
1.08%
0.2155
After Hours:
19.97
-0.1285
-0.64%
Proshares Ultra Consumer Staples Stock (UGE) Price History
The historical daily chart and data for Proshares Ultra Consumer Staples stock (UGE), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $20.10.
- Proshares Ultra Consumer Staples all-time high stock price is $58.18, occurred on February 17, 2020.
- The lowest Proshares Ultra Consumer Staples stock price recorded was $4.4508 on August 24, 2015. Since then, Proshares Ultra Consumer Staples's stock price has risen over 351.57% to $20.10 now.
- The 52-week high stock price for UGE is $20.97, representing a 4.34% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for UGE is $16.06, indicating a -20.09% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Proshares Ultra Consumer Staples (UGE) stock in the beginning of 2024 was $31.16. The stock closed the year at $15.56, a loss of over -50.08% for the year.
The table below shows more information about UGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $20.21 | $19.47 | $0.74 | 21,545.0 | +1.08% |
| Feb 28, 2025 | $19.93 | $19.51 | $0.42 | 30,924.0 | +2.44% |
| Feb 27, 2025 | $19.96 | $19.23 | $0.73 | 24,641.0 | -0.08% |
| Feb 26, 2025 | $20.02 | $19.38 | $0.64 | 17,034.0 | -3.88% |
| Feb 25, 2025 | $20.33 | $19.93 | $0.40 | 24,063.0 | +2.90% |
| Feb 24, 2025 | $19.80 | $19.37 | $0.4281 | 38,176.0 | +0.56% |
| Feb 21, 2025 | $19.56 | $19.03 | $0.5251 | 15,411.0 | +2.63% |
| Feb 20, 2025 | $19.06 | $18.69 | $0.3683 | 10,667.0 | -1.03% |
| Feb 19, 2025 | $19.24 | $19.11 | $0.13 | 3,851.0 | +1.52% |
| Feb 18, 2025 | $18.94 | $18.56 | $0.38 | 4,019.0 | +0.58% |
| Feb 14, 2025 | $19.11 | $18.83 | $0.2825 | 5,380.0 | -2.13% |
| Feb 13, 2025 | $19.24 | $18.92 | $0.32 | 6,383.0 | +2.19% |
| Feb 12, 2025 | $18.84 | $18.60 | $0.24 | 7,848.0 | +0.00% |
| Feb 11, 2025 | $18.82 | $18.45 | $0.375 | 9,446.0 | +1.93% |
| Feb 10, 2025 | $18.47 | $18.11 | $0.362 | 9,199.0 | +1.12% |
| Feb 07, 2025 | $18.37 | $18.23 | $0.14 | 5,945.0 | -0.69% |
| Feb 06, 2025 | $18.61 | $18.24 | $0.37 | 8,965.0 | +1.34% |
| Feb 05, 2025 | $18.17 | $17.83 | $0.34 | 141,682.0 | +1.10% |
| Feb 04, 2025 | $18.03 | $17.92 | $0.11 | 137,563.0 | -1.91% |
Proshares Ultra Consumer Staples Stock (UGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Consumer Staples stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Consumer Staples stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Consumer Staples Stock (UGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $20.21 | $19.47 | $0.74 | 43,090.0 | +1.08% |
| Feb, 2025 | $20.33 | $17.70 | $2.63 | 519,284.0 | +9.64% |
| Jan, 2025 | $18.69 | $16.84 | $1.85 | 673,874.0 | +0.36% |
Proshares Ultra Consumer Staples Stock (UGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.18 | $17.85 | $2.33 | 456,431.0 | -10.80% |
| Nov, 2024 | $20.19 | $18.49 | $1.70 | 657,020.0 | +6.95% |
| Oct, 2024 | $20.37 | $18.82 | $1.55 | 210,516.0 | -7.30% |
| Sep, 2024 | $20.97 | $19.70 | $1.27 | 397,410.0 | +1.45% |
| Aug, 2024 | $20.19 | $17.79 | $2.40 | 554,995.0 | +11.60% |
| Jul, 2024 | $18.47 | $17.21 | $1.26 | 514,300.0 | +2.77% |
| Jun, 2024 | $18.27 | $17.38 | $0.8883 | 388,412.0 | -1.38% |
| May, 2024 | $18.44 | $16.76 | $1.68 | 183,142.0 | +3.73% |
| Apr, 2024 | $17.38 | $16.06 | $1.32 | 104,891.0 | -2.86% |
| Mar, 2024 | $17.63 | $16.39 | $1.24 | 61,438.0 | +5.69% |
| Feb, 2024 | $16.87 | $15.79 | $1.08 | 228,249.0 | +3.60% |
| Jan, 2024 | $16.34 | $15.45 | $0.89 | 86,570.0 | +2.13% |
Proshares Ultra Consumer Staples Stock (UGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.80 | $14.89 | $0.9136 | 129,789.0 | +4.09% |
| Nov, 2023 | $15.19 | $13.94 | $1.25 | 138,796.0 | +7.54% |
| Oct, 2023 | $14.45 | $13.10 | $1.35 | 302,207.0 | -3.57% |
| Sep, 2023 | $16.29 | $14.58 | $1.71 | 57,794.0 | -10.13% |
| Aug, 2023 | $17.79 | $15.89 | $1.90 | 38,869.0 | -8.02% |
| Jul, 2023 | $17.95 | $16.57 | $1.39 | 61,705.0 | +3.16% |
| Jun, 2023 | $17.24 | $16.09 | $1.15 | 162,095.0 | +4.68% |
| May, 2023 | $18.64 | $16.14 | $2.50 | 89,483.0 | -11.82% |
| Apr, 2023 | $18.59 | $17.45 | $1.14 | 205,924.0 | +6.52% |
| Mar, 2023 | $17.50 | $15.77 | $1.73 | 240,706.0 | +0.58% |
| Feb, 2023 | $18.37 | $16.97 | $1.40 | 72,773.0 | +0.04% |
| Jan, 2023 | $17.28 | $14.81 | $2.47 | 28,546.0 | +11.10% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):