Proshares Ultra Consumer Staples (UGE)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra Consumer Staples Stock (UGE) Price History

The historical daily chart and data for Proshares Ultra Consumer Staples stock (UGE), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $18.98.

Proshares Ultra Consumer Staples all-time high stock price is $58.18, occurred on February 17, 2020.
The lowest Proshares Ultra Consumer Staples stock price recorded was $4.4508 on August 24, 2015. Since then, Proshares Ultra Consumer Staples's stock price has risen over 326.44% to $18.98 now.
The 52-week high stock price for UGE is $22.26, representing a 17.28% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for UGE is $15.74, indicating a -17.07% decrease from the current share price, occurred on November 06, 2025.
The closing price of Proshares Ultra Consumer Staples (UGE) stock in the beginning of 2025 was $31.16. The stock closed the year at $15.56, a loss of over -50.08% for the year.

The table below shows more information about UGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$19.62	$18.89	$0.73	165,089.0	-2.54%
May 22, 2026	$19.86	$19.39	$0.4694	6,048.0	+0.34%
May 21, 2026	$19.41	$19.01	$0.3999	18,085.0	-2.27%
May 20, 2026	$20.09	$19.50	$0.5949	6,795.0	-1.29%
May 19, 2026	$20.37	$19.73	$0.6449	11,851.0	+0.60%
May 18, 2026	$20.00	$19.43	$0.575	40,207.0	+2.62%
May 15, 2026	$19.90	$19.38	$0.523	35,841.0	-0.36%
May 14, 2026	$19.70	$19.50	$0.1994	9,256.0	+0.67%
May 13, 2026	$19.66	$18.95	$0.7139	7,640.0	+0.49%
May 12, 2026	$19.54	$18.90	$0.635	14,383.0	+2.81%
May 11, 2026	$19.14	$18.60	$0.54	13,169.0	-2.00%
May 08, 2026	$19.50	$19.19	$0.31	5,803.0	+0.08%
May 07, 2026	$19.27	$18.73	$0.535	25,200.0	-0.24%
May 06, 2026	$19.39	$19.13	$0.2555	19,623.0	+0.22%
May 05, 2026	$19.29	$18.89	$0.3981	17,094.0	+1.03%
May 04, 2026	$19.22	$18.76	$0.4601	25,787.0	-1.39%
May 01, 2026	$19.63	$19.04	$0.59	23,549.0	-0.26%
Apr 30, 2026	$19.40	$19.07	$0.3299	49,263.0	+3.30%
Apr 29, 2026	$18.77	$18.54	$0.23	12,735.0	-0.48%
Apr 28, 2026	$18.93	$18.58	$0.35	13,702.0	+1.50%

Proshares Ultra Consumer Staples Stock (UGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Consumer Staples stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Consumer Staples stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Consumer Staples Stock (UGE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$20.37	$18.60	$1.77	610,509.0	-1.66%
Apr, 2026	$19.40	$17.63	$1.77	1,716,150.0	+4.72%
Mar, 2026	$22.17	$17.66	$4.51	1,851,409.0	-16.87%
Feb, 2026	$22.26	$19.18	$3.08	1,189,410.0	+15.65%
Jan, 2026	$19.19	$16.25	$2.94	1,144,186.0	+14.65%

Proshares Ultra Consumer Staples Stock (UGE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.00	$16.66	$1.34	362,611.0	-2.64%
Nov, 2025	$17.40	$15.74	$1.66	990,309.0	+7.34%
Oct, 2025	$17.88	$16.05	$1.82	1,152,156.0	-6.00%
Sep, 2025	$18.40	$16.86	$1.54	750,992.0	-5.15%
Aug, 2025	$19.59	$17.59	$2.00	771,970.0	+1.76%
Jul, 2025	$19.21	$17.83	$1.38	379,019.0	-3.83%
Jun, 2025	$19.45	$17.96	$1.49	315,267.0	-4.33%
May, 2025	$19.51	$17.90	$1.61	498,683.0	+1.54%
Apr, 2025	$19.69	$16.66	$3.03	235,802.0	-0.55%
Mar, 2025	$20.49	$17.94	$2.55	288,563.0	-3.28%
Feb, 2025	$20.33	$17.70	$2.63	519,284.0	+9.64%
Jan, 2025	$18.69	$16.84	$1.85	673,874.0	+0.36%

Proshares Ultra Consumer Staples Stock (UGE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.18	$17.85	$2.33	456,431.0	-10.80%
Nov, 2024	$20.19	$18.49	$1.70	657,020.0	+6.95%
Oct, 2024	$20.37	$18.82	$1.55	210,516.0	-7.30%
Sep, 2024	$20.97	$19.70	$1.27	397,410.0	+1.45%
Aug, 2024	$20.19	$17.79	$2.40	554,995.0	+11.60%
Jul, 2024	$18.47	$17.21	$1.26	514,300.0	+2.77%
Jun, 2024	$18.27	$17.38	$0.8883	388,412.0	-1.38%
May, 2024	$18.44	$16.76	$1.68	183,142.0	+3.73%
Apr, 2024	$17.38	$16.06	$1.32	104,891.0	-2.86%
Mar, 2024	$17.63	$16.39	$1.24	61,438.0	+5.69%
Feb, 2024	$16.87	$15.79	$1.08	228,249.0	+3.60%
Jan, 2024	$16.34	$15.45	$0.89	86,570.0	+2.13%