Get the Stockscreener App
19.00
0.07%
-0.01
After Hours:
19.00
Proshares Ultra Consumer Staples Stock (UGE) Price History
The historical daily chart and data for Proshares Ultra Consumer Staples stock (UGE), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2025, is $19.00.
- Proshares Ultra Consumer Staples all-time high stock price is $58.18, occurred on February 17, 2020.
- The lowest Proshares Ultra Consumer Staples stock price recorded was $4.4508 on August 24, 2015. Since then, Proshares Ultra Consumer Staples's stock price has risen over 326.89% to $19.00 now.
- The 52-week high stock price for UGE is $20.97, representing a 10.37% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for UGE is $16.66, indicating a -12.32% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Consumer Staples (UGE) stock in the beginning of 2024 was $31.16. The stock closed the year at $15.56, a loss of over -50.08% for the year.
The table below shows more information about UGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $19.02 | $18.81 | $0.2099 | 3,939.0 | -0.05% |
| Jul 03, 2025 | $19.03 | $18.97 | $0.061 | 1,138.0 | -0.40% |
| Jul 02, 2025 | $19.12 | $18.82 | $0.295 | 11,045.0 | +0.45% |
| Jul 01, 2025 | $19.21 | $18.71 | $0.50 | 26,549.0 | +2.28% |
| Jun 30, 2025 | $18.58 | $18.33 | $0.2482 | 4,457.0 | +1.02% |
| Jun 27, 2025 | $18.43 | $18.25 | $0.18 | 10,632.0 | +1.09% |
| Jun 26, 2025 | $18.40 | $17.96 | $0.44 | 26,700.0 | -0.25% |
| Jun 25, 2025 | $18.43 | $18.23 | $0.20 | 9,239.0 | -3.35% |
| Jun 24, 2025 | $18.91 | $18.75 | $0.1596 | 8,993.0 | -0.11% |
| Jun 23, 2025 | $18.89 | $18.54 | $0.3524 | 9,462.0 | +2.26% |
| Jun 20, 2025 | $18.52 | $18.38 | $0.1398 | 4,623.0 | +1.39% |
| Jun 18, 2025 | $18.39 | $18.22 | $0.169 | 116,995.0 | -0.33% |
| Jun 17, 2025 | $18.50 | $18.27 | $0.23 | 13,523.0 | -1.45% |
| Jun 16, 2025 | $18.91 | $18.50 | $0.41 | 16,834.0 | +0.16% |
| Jun 13, 2025 | $18.92 | $18.43 | $0.4918 | 7,872.0 | -2.15% |
| Jun 12, 2025 | $18.93 | $18.70 | $0.2294 | 3,653.0 | +1.15% |
| Jun 11, 2025 | $18.77 | $18.60 | $0.17 | 27,660.0 | -0.68% |
| Jun 10, 2025 | $18.91 | $18.73 | $0.18 | 9,057.0 | +0.22% |
| Jun 09, 2025 | $18.86 | $18.66 | $0.199 | 9,489.0 | -0.43% |
Proshares Ultra Consumer Staples Stock (UGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Consumer Staples stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Consumer Staples stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Consumer Staples Stock (UGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $19.21 | $18.71 | $0.50 | 42,671.0 | +2.27% |
| Jun, 2025 | $19.45 | $17.96 | $1.49 | 315,267.0 | -4.33% |
| May, 2025 | $19.51 | $17.90 | $1.61 | 498,683.0 | +1.54% |
| Apr, 2025 | $19.69 | $16.66 | $3.03 | 235,802.0 | -0.55% |
| Mar, 2025 | $20.49 | $17.94 | $2.55 | 288,563.0 | -3.28% |
| Feb, 2025 | $20.33 | $17.70 | $2.63 | 519,284.0 | +9.64% |
| Jan, 2025 | $18.69 | $16.84 | $1.85 | 673,874.0 | +0.36% |
Proshares Ultra Consumer Staples Stock (UGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.18 | $17.85 | $2.33 | 456,431.0 | -10.80% |
| Nov, 2024 | $20.19 | $18.49 | $1.70 | 657,020.0 | +6.95% |
| Oct, 2024 | $20.37 | $18.82 | $1.55 | 210,516.0 | -7.30% |
| Sep, 2024 | $20.97 | $19.70 | $1.27 | 397,410.0 | +1.45% |
| Aug, 2024 | $20.19 | $17.79 | $2.40 | 554,995.0 | +11.60% |
| Jul, 2024 | $18.47 | $17.21 | $1.26 | 514,300.0 | +2.77% |
| Jun, 2024 | $18.27 | $17.38 | $0.8883 | 388,412.0 | -1.38% |
| May, 2024 | $18.44 | $16.76 | $1.68 | 183,142.0 | +3.73% |
| Apr, 2024 | $17.38 | $16.06 | $1.32 | 104,891.0 | -2.86% |
| Mar, 2024 | $17.63 | $16.39 | $1.24 | 61,438.0 | +5.69% |
| Feb, 2024 | $16.87 | $15.79 | $1.08 | 228,249.0 | +3.60% |
| Jan, 2024 | $16.34 | $15.45 | $0.89 | 86,570.0 | +2.13% |
Proshares Ultra Consumer Staples Stock (UGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.80 | $14.89 | $0.9136 | 129,789.0 | +4.09% |
| Nov, 2023 | $15.19 | $13.94 | $1.25 | 138,796.0 | +7.54% |
| Oct, 2023 | $14.45 | $13.10 | $1.35 | 302,207.0 | -3.57% |
| Sep, 2023 | $16.29 | $14.58 | $1.71 | 57,794.0 | -10.13% |
| Aug, 2023 | $17.79 | $15.89 | $1.90 | 38,869.0 | -8.02% |
| Jul, 2023 | $17.95 | $16.57 | $1.39 | 61,705.0 | +3.16% |
| Jun, 2023 | $17.24 | $16.09 | $1.15 | 162,095.0 | +4.68% |
| May, 2023 | $18.64 | $16.14 | $2.50 | 89,483.0 | -11.82% |
| Apr, 2023 | $18.59 | $17.45 | $1.14 | 205,924.0 | +6.52% |
| Mar, 2023 | $17.50 | $15.77 | $1.73 | 240,706.0 | +0.58% |
| Feb, 2023 | $18.37 | $16.97 | $1.40 | 72,773.0 | +0.04% |
| Jan, 2023 | $17.28 | $14.81 | $2.47 | 28,546.0 | +11.10% |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):