Get the Stockscreener App
0.072
71.20%
-0.178
After Hours:
.55
0.478
+663.89%
VELOCITYSHS 3X LNG NATG N Stock (UGAZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
VELOCITYSHS 3X LNG NATG N Stock (UGAZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VELOCITYSHS 3X LNG NATG N stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGAZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VELOCITYSHS 3X LNG NATG N stock price history provides a foundation for understanding how the company's stock has evolved over time.
VELOCITYSHS 3X LNG NATG N Stock (UGAZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
VELOCITYSHS 3X LNG NATG N Stock (UGAZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $2.96 | $0.06 | $2.90 | 2,579,519.0 | -97.52% |
| Sep, 2023 | $2.92 | $2.65 | $0.27 | 34,186.0 | +2.47% |
| Aug, 2023 | $3.00 | $2.59 | $0.41 | 27,670.0 | +4.24% |
| Jul, 2023 | $3.09 | $2.59 | $0.50 | 40,778.0 | -11.85% |
| Jun, 2023 | $3.25 | $2.35 | $0.90 | 87,822.0 | +11.59% |
| May, 2023 | $3.14 | $2.70 | $0.44 | 33,894.0 | -10.97% |
| Apr, 2023 | $3.90 | $2.60 | $1.30 | 64,984.0 | -18.38% |
| Mar, 2023 | $4.04 | $2.22 | $1.82 | 259,674.0 | -6.19% |
| Feb, 2023 | $5.30 | $3.39 | $1.91 | 170,705.0 | +1.72% |
| Jan, 2023 | $3.98 | $3.00 | $0.98 | 159,994.0 | +29.22% |
5.71%
0.34%
Cap:
|
Volume (24h):