Get the Stockscreener App
253.04
1.35%
-3.45
After Hours:
253.04
UFP Technologies Inc. Stock (UFPT) Price History
The historical daily chart and data for UFP Technologies Inc. stock (UFPT), show that the latest closing stock price as of May 07, 2024, is $253.04.
- UFP Technologies Inc. all-time high stock price is $268.34, occurred on May 06, 2024.
- The lowest UFP Technologies Inc. stock price recorded was $17.51 on July 29, 2015. Since then, UFP Technologies Inc.'s stock price has risen over 1,345% to $253.04 now.
- The 52-week high stock price for UFPT is $268.34, representing a 6.05% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for UFPT is $127.29, indicating a -49.70% decrease from the current share price, occurred on November 01, 2023.
- The closing price of UFP Technologies Inc. (UFPT) stock in the beginning of 2023 was $71.06. The stock closed the year at $117.89, a gain of over 65.90% for the year.
The table below shows more information about UFPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $259.6 | $251.7 | $7.85 | 69,505.0 | -1.35% |
| May 06, 2024 | $268.3 | $251.2 | $17.10 | 69,797.0 | -2.16% |
| May 03, 2024 | $265.9 | $249.5 | $16.46 | 73,177.0 | +2.69% |
| May 02, 2024 | $256.3 | $239.0 | $17.31 | 99,518.0 | +8.24% |
| May 01, 2024 | $245.3 | $212.7 | $32.59 | 144,137.0 | +14.52% |
| Apr 30, 2024 | $222.7 | $205.8 | $16.89 | 75,921.0 | -7.48% |
| Apr 29, 2024 | $223.8 | $213.9 | $9.89 | 54,807.0 | +4.38% |
| Apr 26, 2024 | $214.6 | $208.2 | $6.41 | 39,946.0 | +1.72% |
| Apr 25, 2024 | $211.7 | $206.6 | $5.12 | 38,935.0 | -2.21% |
| Apr 24, 2024 | $216.5 | $210.0 | $6.48 | 45,888.0 | +0.49% |
| Apr 23, 2024 | $220.1 | $212.8 | $7.26 | 61,920.0 | +0.12% |
| Apr 22, 2024 | $215.6 | $207.8 | $7.78 | 63,994.0 | +2.48% |
| Apr 19, 2024 | $222.6 | $204.6 | $18.00 | 78,457.0 | -4.51% |
| Apr 18, 2024 | $228.5 | $217.0 | $11.54 | 38,545.0 | -3.50% |
| Apr 17, 2024 | $228.8 | $225.2 | $3.53 | 69,584.0 | -0.60% |
| Apr 16, 2024 | $230.2 | $226.2 | $4.07 | 70,056.0 | -0.76% |
| Apr 15, 2024 | $234.2 | $224.4 | $9.79 | 61,753.0 | -0.11% |
| Apr 12, 2024 | $230.1 | $220.6 | $9.51 | 35,521.0 | +0.50% |
| Apr 11, 2024 | $240.6 | $226.8 | $13.72 | 72,318.0 | -3.83% |
| Apr 10, 2024 | $245.4 | $235.1 | $10.32 | 47,162.0 | -4.79% |
| Apr 09, 2024 | $255.6 | $239.8 | $15.76 | 74,542.0 | -1.57% |
UFP Technologies Inc. Stock (UFPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UFP Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UFP Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
UFP Technologies Inc. Stock (UFPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $268.3 | $212.7 | $55.67 | 525,639.0 | +22.87% |
| Apr, 2024 | $255.6 | $204.6 | $50.98 | 1,295,410.0 | -18.34% |
| Mar, 2024 | $257.3 | $188.5 | $68.79 | 1,511,609.0 | +21.07% |
| Feb, 2024 | $220.8 | $167.5 | $53.31 | 1,185,505.0 | +23.62% |
| Jan, 2024 | $178.8 | $152.4 | $26.34 | 1,267,946.0 | -2.05% |
UFP Technologies Inc. Stock (UFPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $185.4 | $165.1 | $20.29 | 1,314,877.0 | +3.35% |
| Nov, 2023 | $175.6 | $127.3 | $48.31 | 1,376,126.0 | +6.76% |
| Oct, 2023 | $171.5 | $142.7 | $28.80 | 1,120,723.0 | -3.43% |
| Sep, 2023 | $176.5 | $151.1 | $25.44 | 1,377,256.0 | -8.12% |
| Aug, 2023 | $196.4 | $154.0 | $42.37 | 1,464,267.0 | -9.74% |
| Jul, 2023 | $205.1 | $177.5 | $27.56 | 1,656,773.0 | +0.42% |
| Jun, 2023 | $197.2 | $154.6 | $42.63 | 4,354,720.0 | +25.36% |
| May, 2023 | $158.0 | $136.2 | $21.72 | 1,475,708.0 | +12.18% |
| Apr, 2023 | $143.9 | $123.7 | $20.20 | 1,204,420.0 | +6.16% |
| Mar, 2023 | $131.8 | $103.6 | $28.16 | 2,127,279.0 | +10.30% |
| Feb, 2023 | $120.8 | $108.3 | $12.56 | 1,612,895.0 | +3.51% |
| Jan, 2023 | $121.8 | $105.4 | $16.38 | 1,508,095.0 | -3.53% |
UFP Technologies Inc. Stock (UFPT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $126.8 | $111.4 | $15.35 | 1,203,558.0 | -1.80% |
| Nov, 2022 | $120.5 | $92.50 | $27.99 | 1,915,972.0 | +27.92% |
| Oct, 2022 | $94.75 | $85.04 | $9.71 | 1,285,039.0 | +9.33% |
| Sep, 2022 | $99.59 | $80.00 | $19.59 | 906,620.0 | -7.69% |
| Aug, 2022 | $100.6 | $79.50 | $21.14 | 905,834.0 | +15.49% |
| Jul, 2022 | $82.51 | $74.00 | $8.51 | 624,389.0 | +1.19% |
| Jun, 2022 | $87.83 | $71.83 | $16.00 | 1,061,902.0 | +4.08% |
| May, 2022 | $79.75 | $67.67 | $12.08 | 487,381.0 | +11.33% |
| Apr, 2022 | $73.62 | $65.00 | $8.62 | 467,215.0 | +3.78% |
| Mar, 2022 | $70.15 | $56.10 | $14.05 | 602,380.0 | -4.30% |
| Feb, 2022 | $74.95 | $67.08 | $7.87 | 432,176.0 | -2.56% |
| Jan, 2022 | $76.01 | $65.03 | $10.98 | 493,858.0 | +1.00% |
1.60%
0.30%
Cap:
|
Volume (24h):