227.29
price down icon0.38%   -1.45
 
loading

UFP Technologies Inc. Stock (UFPT) Price History

The historical daily chart and data for UFP Technologies Inc. stock (UFPT), show that the latest closing stock price as of April 16, 2024, is $227.29.
  • UFP Technologies Inc. all-time high stock price is $257.29, occurred on March 27, 2024.
  • The lowest UFP Technologies Inc. stock price recorded was $17.51 on July 29, 2015. Since then, UFP Technologies Inc.'s stock price has risen over 1,198% to $227.29 now.
  • The 52-week high stock price for UFPT is $257.29, representing a 13.20% increase from the current share price, occurred on March 27, 2024.
  • The 52-week low stock price for UFPT is $127.29, indicating a -44.00% decrease from the current share price, occurred on November 01, 2023.
  • The closing price of UFP Technologies Inc. (UFPT) stock in the beginning of 2023 was $71.06. The stock closed the year at $117.89, a gain of over 65.90% for the year.
The table below shows more information about UFPT historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $230.2 $226.2 $4.07 43,119.0 -1.05%
Apr 15, 2024 $234.2 $224.4 $9.79 61,753.0 -0.11%
Apr 12, 2024 $230.1 $220.6 $9.51 35,521.0 +0.50%
Apr 11, 2024 $240.6 $226.8 $13.72 72,318.0 -3.83%
Apr 10, 2024 $245.4 $235.1 $10.32 47,162.0 -4.79%
Apr 09, 2024 $255.6 $239.8 $15.76 74,542.0 -1.57%
Apr 08, 2024 $255.3 $250.9 $4.40 36,987.0 +0.58%
Apr 05, 2024 $254.7 $248.9 $5.77 55,741.0 +0.46%
Apr 04, 2024 $255.1 $245.2 $9.90 81,977.0 +0.79%
Apr 03, 2024 $252.9 $244.1 $8.85 56,435.0 +0.26%
Apr 02, 2024 $250.7 $244.2 $6.46 73,258.0 -1.29%
Apr 01, 2024 $255.5 $248.2 $7.25 61,663.0 -0.54%
Mar 28, 2024 $256.0 $249.7 $6.25 144,503.0 +0.02%
Mar 27, 2024 $257.3 $243.1 $14.18 72,302.0 +4.79%
Mar 26, 2024 $241.6 $235.5 $6.16 114,034.0 +1.92%
Mar 25, 2024 $246.5 $233.9 $12.63 93,231.0 -3.48%
Mar 22, 2024 $244.6 $233.7 $10.91 97,530.0 +3.03%
Mar 21, 2024 $239.5 $224.3 $15.27 98,208.0 +5.07%
Mar 20, 2024 $228.9 $214.4 $14.50 89,784.0 +5.40%
Mar 19, 2024 $214.6 $193.7 $20.87 69,636.0 +10.58%

UFP Technologies Inc. Stock (UFPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of UFP Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UFP Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

UFP Technologies Inc. Stock (UFPT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $255.6 $220.6 $35.01 700,476.0 -10.25%
Mar, 2024 $257.3 $188.5 $68.79 1,511,609.0 +21.07%
Feb, 2024 $220.8 $167.5 $53.31 1,185,505.0 +23.62%
Jan, 2024 $178.8 $152.4 $26.34 1,267,946.0 -2.05%

UFP Technologies Inc. Stock (UFPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $185.4 $165.1 $20.29 1,314,877.0 +3.35%
Nov, 2023 $175.6 $127.3 $48.31 1,376,126.0 +6.76%
Oct, 2023 $171.5 $142.7 $28.80 1,120,723.0 -3.43%
Sep, 2023 $176.5 $151.1 $25.44 1,377,256.0 -8.12%
Aug, 2023 $196.4 $154.0 $42.37 1,464,267.0 -9.74%
Jul, 2023 $205.1 $177.5 $27.56 1,656,773.0 +0.42%
Jun, 2023 $197.2 $154.6 $42.63 4,354,720.0 +25.36%
May, 2023 $158.0 $136.2 $21.72 1,475,708.0 +12.18%
Apr, 2023 $143.9 $123.7 $20.20 1,204,420.0 +6.16%
Mar, 2023 $131.8 $103.6 $28.16 2,127,279.0 +10.30%
Feb, 2023 $120.8 $108.3 $12.56 1,612,895.0 +3.51%
Jan, 2023 $121.8 $105.4 $16.38 1,508,095.0 -3.53%

UFP Technologies Inc. Stock (UFPT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $126.8 $111.4 $15.35 1,203,558.0 -1.80%
Nov, 2022 $120.5 $92.50 $27.99 1,915,972.0 +27.92%
Oct, 2022 $94.75 $85.04 $9.71 1,285,039.0 +9.33%
Sep, 2022 $99.59 $80.00 $19.59 906,620.0 -7.69%
Aug, 2022 $100.6 $79.50 $21.14 905,834.0 +15.49%
Jul, 2022 $82.51 $74.00 $8.51 624,389.0 +1.19%
Jun, 2022 $87.83 $71.83 $16.00 1,061,902.0 +4.08%
May, 2022 $79.75 $67.67 $12.08 487,381.0 +11.33%
Apr, 2022 $73.62 $65.00 $8.62 467,215.0 +3.78%
Mar, 2022 $70.15 $56.10 $14.05 602,380.0 -4.30%
Feb, 2022 $74.95 $67.08 $7.87 432,176.0 -2.56%
Jan, 2022 $76.01 $65.03 $10.98 493,858.0 +1.00%
medical_devices PHG
$20.39
price down icon 0.07%
medical_devices STE
$199.63
price down icon 0.76%
$301.01
price down icon 0.77%
medical_devices ZBH
$123.86
price down icon 0.39%
$135.33
price down icon 1.11%
medical_devices EW
$89.77
price up icon 0.63%
Cap:     |  Volume (24h):