Get the Stockscreener App
24.44
0.85%
0.25
Procure Space Etf Stock (UFO) Price History
The historical daily chart and data for Procure Space Etf stock (UFO), show that the latest closing stock price as of January 06, 2025, is $24.44.
- Procure Space Etf all-time high stock price is $24.29, occurred on December 02, 2024.
- The lowest Procure Space Etf stock price recorded was $15.05 on October 27, 2023. Since then, Procure Space Etf's stock price has risen over 62.34% to $24.44 now.
- The 52-week high stock price for UFO is $24.29, representing a -0.61% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for UFO is $15.09, indicating a -38.26% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Procure Space Etf (UFO) stock in the beginning of 2024 was $23.67. The stock closed the year at $22.84, a loss of over -3.51% for the year.
The table below shows more information about UFO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $24.72 | $24.30 | $0.4244 | 52,653.0 | +0.91% |
| Jan 03, 2025 | $24.21 | $23.46 | $0.7492 | 47,642.0 | +3.78% |
| Jan 02, 2025 | $23.76 | $23.08 | $0.6798 | 37,429.0 | +0.39% |
| Dec 31, 2024 | $23.65 | $23.05 | $0.5952 | 55,529.0 | -0.90% |
| Dec 30, 2024 | $23.53 | $22.85 | $0.68 | 25,451.0 | -1.84% |
| Dec 27, 2024 | $24.16 | $23.62 | $0.5424 | 37,501.0 | -1.49% |
| Dec 26, 2024 | $24.25 | $23.33 | $0.92 | 34,699.0 | +3.19% |
| Dec 24, 2024 | $23.48 | $22.82 | $0.6605 | 22,075.0 | +2.09% |
| Dec 23, 2024 | $23.09 | $22.62 | $0.47 | 20,803.0 | +0.79% |
| Dec 20, 2024 | $23.03 | $21.64 | $1.39 | 27,136.0 | +2.61% |
| Dec 19, 2024 | $22.81 | $22.05 | $0.76 | 68,167.0 | +0.04% |
| Dec 18, 2024 | $23.54 | $22.12 | $1.42 | 77,347.0 | -4.80% |
| Dec 17, 2024 | $23.42 | $22.95 | $0.47 | 33,565.0 | -0.13% |
| Dec 16, 2024 | $23.45 | $22.64 | $0.81 | 111,241.0 | +1.83% |
| Dec 13, 2024 | $22.96 | $22.51 | $0.4488 | 101,999.0 | +0.97% |
| Dec 12, 2024 | $23.10 | $22.70 | $0.40 | 119,891.0 | -1.64% |
| Dec 11, 2024 | $23.30 | $22.85 | $0.45 | 21,901.0 | +0.17% |
| Dec 10, 2024 | $23.54 | $23.06 | $0.48 | 13,152.0 | -1.30% |
| Dec 09, 2024 | $24.08 | $23.32 | $0.76 | 17,400.0 | -1.70% |
Procure Space Etf Stock (UFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Procure Space Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Procure Space Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Procure Space Etf Stock (UFO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $24.72 | $23.08 | $1.64 | 137,724.0 | +5.12% |
Procure Space Etf Stock (UFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.29 | $21.64 | $2.65 | 874,018.0 | -3.06% |
| Nov, 2024 | $24.26 | $19.18 | $5.08 | 577,247.0 | +27.68% |
| Oct, 2024 | $19.84 | $18.62 | $1.22 | 116,924.0 | -1.46% |
| Sep, 2024 | $19.56 | $17.72 | $1.84 | 552,794.0 | +1.69% |
| Aug, 2024 | $19.81 | $15.54 | $4.27 | 213,828.0 | +4.77% |
| Jul, 2024 | $18.36 | $15.70 | $2.66 | 154,420.0 | +12.62% |
| Jun, 2024 | $16.54 | $15.35 | $1.19 | 131,191.0 | -3.20% |
| May, 2024 | $16.66 | $15.30 | $1.36 | 126,904.0 | +8.10% |
| Apr, 2024 | $16.93 | $15.09 | $1.84 | 165,892.0 | -10.11% |
| Mar, 2024 | $17.30 | $16.34 | $0.965 | 149,495.0 | +1.01% |
| Feb, 2024 | $17.39 | $16.25 | $1.14 | 176,071.0 | +1.81% |
| Jan, 2024 | $18.62 | $16.55 | $2.07 | 146,655.0 | -11.31% |
Procure Space Etf Stock (UFO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.81 | $16.17 | $2.64 | 148,137.0 | +13.99% |
| Nov, 2023 | $16.58 | $15.30 | $1.27 | 107,174.0 | +5.27% |
| Oct, 2023 | $16.61 | $15.05 | $1.55 | 125,430.0 | -7.22% |
| Sep, 2023 | $18.75 | $16.17 | $2.58 | 82,697.0 | -10.04% |
| Aug, 2023 | $20.11 | $17.61 | $2.50 | 152,986.0 | -6.33% |
| Jul, 2023 | $20.50 | $18.72 | $1.78 | 164,446.0 | +3.92% |
| Jun, 2023 | $19.99 | $18.58 | $1.41 | 186,001.0 | +2.79% |
| May, 2023 | $19.57 | $17.68 | $1.89 | 188,503.0 | +0.11% |
| Apr, 2023 | $19.15 | $17.97 | $1.18 | 162,041.0 | -2.52% |
| Mar, 2023 | $19.20 | $18.08 | $1.12 | 102,514.0 | +0.00% |
0.09%
1.07%
Cap:
|
Volume (24h):