Get the Stockscreener App
41.98
0.07%
-0.03
After Hours:
42.26
0.28
+0.67%
Procure Space Etf Stock (UFO) Price History
The historical daily chart and data for Procure Space Etf stock (UFO), show that the latest closing stock price as of October 09, 2026, is $41.98.
- Procure Space Etf all-time high stock price is $68.21, occurred on May 28, 2026.
- The lowest Procure Space Etf stock price recorded was $15.05 on October 27, 2023. Since then, Procure Space Etf's stock price has risen over 178.84% to $41.98 now.
- The 52-week high stock price for UFO is $68.21, representing a 62.49% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for UFO is $30.89, indicating a -26.42% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Procure Space Etf (UFO) stock in the beginning of 2025 was $23.67. The stock closed the year at $22.84, a loss of over -3.51% for the year.
The table below shows more information about UFO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $42.51 | $41.62 | $0.8855 | 168,561.0 | -0.07% |
| Oct 08, 2026 | $42.63 | $41.70 | $0.93 | 557,160.0 | -2.39% |
| Oct 07, 2026 | $43.58 | $42.64 | $0.94 | 889,276.0 | -2.91% |
| Oct 06, 2026 | $44.75 | $43.85 | $0.90 | 270,048.0 | +1.77% |
| Oct 05, 2026 | $43.56 | $42.71 | $0.85 | 221,221.0 | +1.00% |
| Oct 02, 2026 | $43.38 | $42.32 | $1.06 | 156,648.0 | +2.81% |
| Oct 01, 2026 | $42.59 | $41.88 | $0.71 | 204,676.0 | -0.86% |
| Sep 30, 2026 | $43.20 | $42.25 | $0.9499 | 272,437.0 | -0.25% |
| Sep 29, 2026 | $43.41 | $42.21 | $1.20 | 192,249.0 | -1.14% |
| Sep 28, 2026 | $43.44 | $42.81 | $0.63 | 124,256.0 | -1.47% |
| Sep 25, 2026 | $44.12 | $43.22 | $0.90 | 270,364.0 | +0.30% |
| Sep 24, 2026 | $43.88 | $42.65 | $1.23 | 255,805.0 | +0.35% |
| Sep 23, 2026 | $44.15 | $43.20 | $0.945 | 158,725.0 | -2.19% |
| Sep 22, 2026 | $44.41 | $43.81 | $0.5986 | 165,405.0 | +0.16% |
| Sep 21, 2026 | $44.44 | $43.46 | $0.98 | 242,701.0 | +2.22% |
| Sep 18, 2026 | $43.80 | $42.63 | $1.17 | 321,830.0 | -1.03% |
| Sep 17, 2026 | $44.02 | $43.40 | $0.6189 | 256,227.0 | +1.63% |
| Sep 16, 2026 | $43.39 | $42.43 | $0.9599 | 120,107.0 | +0.16% |
| Sep 15, 2026 | $43.30 | $42.43 | $0.87 | 115,077.0 | -0.16% |
| Sep 14, 2026 | $43.46 | $42.54 | $0.92 | 139,678.0 | -0.74% |
| Sep 11, 2026 | $43.51 | $42.96 | $0.55 | 130,734.0 | +1.15% |
Procure Space Etf Stock (UFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Procure Space Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Procure Space Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Procure Space Etf Stock (UFO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $44.75 | $41.62 | $3.13 | 2,636,151.0 | -0.79% |
| Sep, 2026 | $44.60 | $42.21 | $2.39 | 4,049,557.0 | -2.99% |
| Aug, 2026 | $49.29 | $43.42 | $5.87 | 6,724,798.0 | -0.39% |
| Jul, 2026 | $52.07 | $42.65 | $9.42 | 13,766,630.0 | -13.58% |
| Jun, 2026 | $63.51 | $45.06 | $18.45 | 34,825,474.0 | -22.42% |
| May, 2026 | $68.21 | $50.34 | $17.87 | 30,754,244.0 | +26.45% |
| Apr, 2026 | $55.91 | $45.11 | $10.80 | 19,727,755.0 | +15.26% |
| Mar, 2026 | $48.92 | $42.13 | $6.79 | 11,746,344.0 | +0.76% |
| Feb, 2026 | $45.88 | $41.86 | $4.02 | 8,999,013.0 | -2.13% |
| Jan, 2026 | $48.66 | $38.52 | $10.14 | 12,171,215.0 | +17.57% |
Procure Space Etf Stock (UFO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.68 | $32.45 | $8.23 | 4,700,246.0 | +16.84% |
| Nov, 2025 | $37.69 | $30.89 | $6.80 | 3,147,595.0 | -11.50% |
| Oct, 2025 | $41.19 | $35.36 | $5.83 | 3,765,146.0 | +5.65% |
| Sep, 2025 | $36.40 | $32.77 | $3.63 | 1,640,919.0 | +5.27% |
| Aug, 2025 | $33.95 | $28.71 | $5.24 | 1,770,412.0 | +14.26% |
| Jul, 2025 | $31.74 | $28.36 | $3.38 | 3,028,352.0 | +3.20% |
| Jun, 2025 | $29.29 | $23.90 | $5.39 | 1,474,930.0 | +17.84% |
| May, 2025 | $25.48 | $22.27 | $3.21 | 1,120,377.0 | +9.18% |
| Apr, 2025 | $22.76 | $18.40 | $4.36 | 618,451.0 | +1.22% |
| Mar, 2025 | $24.31 | $21.70 | $2.61 | 872,765.0 | -6.20% |
| Feb, 2025 | $26.36 | $22.77 | $3.59 | 1,916,025.0 | -4.27% |
| Jan, 2025 | $25.65 | $21.83 | $3.82 | 1,092,602.0 | +5.86% |
Procure Space Etf Stock (UFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.29 | $21.64 | $2.65 | 874,018.0 | -3.06% |
| Nov, 2024 | $24.26 | $19.18 | $5.08 | 577,247.0 | +27.68% |
| Oct, 2024 | $19.84 | $18.62 | $1.22 | 116,924.0 | -1.46% |
| Sep, 2024 | $19.56 | $17.72 | $1.84 | 552,794.0 | +1.69% |
| Aug, 2024 | $19.81 | $15.54 | $4.27 | 213,828.0 | +4.77% |
| Jul, 2024 | $18.36 | $15.70 | $2.66 | 154,420.0 | +12.62% |
| Jun, 2024 | $16.54 | $15.35 | $1.19 | 131,191.0 | -3.20% |
| May, 2024 | $16.66 | $15.30 | $1.36 | 126,904.0 | +8.10% |
| Apr, 2024 | $16.93 | $15.09 | $1.84 | 165,892.0 | -10.11% |
| Mar, 2024 | $17.30 | $16.34 | $0.965 | 149,495.0 | +1.01% |
| Feb, 2024 | $17.39 | $16.25 | $1.14 | 176,071.0 | +1.81% |
| Jan, 2024 | $18.62 | $16.55 | $2.07 | 146,655.0 | -11.31% |
0.72%
Cap:
|
Volume (24h):