Get the Stockscreener App
50.01
1.24%
-0.63
After Hours:
50.18
0.17
+0.34%
Procure Space Etf Stock (UFO) Price History
The historical daily chart and data for Procure Space Etf stock (UFO), show that the latest closing stock price as of April 28, 2026, is $50.01.
- Procure Space Etf all-time high stock price is $55.91, occurred on April 17, 2026.
- The lowest Procure Space Etf stock price recorded was $15.05 on October 27, 2023. Since then, Procure Space Etf's stock price has risen over 232.18% to $50.01 now.
- The 52-week high stock price for UFO is $55.91, representing a 11.79% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for UFO is $21.61, indicating a -56.79% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Procure Space Etf (UFO) stock in the beginning of 2025 was $23.67. The stock closed the year at $22.84, a loss of over -3.51% for the year.
The table below shows more information about UFO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $50.64 | $49.68 | $0.96 | 731,096.0 | -1.24% |
| Apr 27, 2026 | $51.16 | $49.83 | $1.33 | 1,040,849.0 | -0.76% |
| Apr 24, 2026 | $53.20 | $50.91 | $2.29 | 1,103,143.0 | -3.53% |
| Apr 23, 2026 | $53.92 | $51.71 | $2.21 | 1,513,507.0 | -2.60% |
| Apr 22, 2026 | $55.62 | $53.68 | $1.94 | 949,914.0 | +1.32% |
| Apr 21, 2026 | $55.36 | $53.34 | $2.02 | 1,059,169.0 | -1.76% |
| Apr 20, 2026 | $55.22 | $54.04 | $1.18 | 621,184.0 | -0.24% |
| Apr 17, 2026 | $55.91 | $54.50 | $1.40 | 1,177,044.0 | -0.02% |
| Apr 16, 2026 | $54.81 | $52.65 | $2.16 | 1,439,386.0 | +4.79% |
| Apr 15, 2026 | $52.30 | $51.20 | $1.10 | 1,369,749.0 | +1.03% |
| Apr 14, 2026 | $52.95 | $51.05 | $1.90 | 876,897.0 | +0.35% |
| Apr 13, 2026 | $51.89 | $50.05 | $1.84 | 900,737.0 | +1.62% |
| Apr 10, 2026 | $51.14 | $49.86 | $1.28 | 807,054.0 | +1.01% |
| Apr 09, 2026 | $51.19 | $50.09 | $1.10 | 604,884.0 | -1.60% |
| Apr 08, 2026 | $52.00 | $50.33 | $1.67 | 843,181.0 | +3.18% |
| Apr 07, 2026 | $49.49 | $47.88 | $1.61 | 594,311.0 | -0.04% |
| Apr 06, 2026 | $49.95 | $49.01 | $0.935 | 952,032.0 | +0.53% |
| Apr 02, 2026 | $49.31 | $45.11 | $4.20 | 946,056.0 | +6.29% |
| Apr 01, 2026 | $47.15 | $45.55 | $1.60 | 634,121.0 | +3.24% |
| Mar 31, 2026 | $45.04 | $43.21 | $1.83 | 460,151.0 | +5.44% |
Procure Space Etf Stock (UFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Procure Space Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Procure Space Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Procure Space Etf Stock (UFO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $55.91 | $45.11 | $10.80 | 18,895,410.0 | +11.60% |
| Mar, 2026 | $48.92 | $42.13 | $6.79 | 11,746,344.0 | +0.76% |
| Feb, 2026 | $45.88 | $41.86 | $4.02 | 8,999,013.0 | -2.13% |
| Jan, 2026 | $48.66 | $38.52 | $10.14 | 12,171,215.0 | +17.57% |
Procure Space Etf Stock (UFO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.68 | $32.45 | $8.23 | 4,700,246.0 | +16.84% |
| Nov, 2025 | $37.69 | $30.89 | $6.80 | 3,147,595.0 | -11.50% |
| Oct, 2025 | $41.19 | $35.36 | $5.83 | 3,765,146.0 | +5.65% |
| Sep, 2025 | $36.40 | $32.77 | $3.63 | 1,640,919.0 | +5.27% |
| Aug, 2025 | $33.95 | $28.71 | $5.24 | 1,770,412.0 | +14.26% |
| Jul, 2025 | $31.74 | $28.36 | $3.38 | 3,028,352.0 | +3.20% |
| Jun, 2025 | $29.29 | $23.90 | $5.39 | 1,474,930.0 | +17.84% |
| May, 2025 | $25.48 | $22.27 | $3.21 | 1,120,377.0 | +9.18% |
| Apr, 2025 | $22.76 | $18.40 | $4.36 | 618,451.0 | +1.22% |
| Mar, 2025 | $24.31 | $21.70 | $2.61 | 872,765.0 | -6.20% |
| Feb, 2025 | $26.36 | $22.77 | $3.59 | 1,916,025.0 | -4.27% |
| Jan, 2025 | $25.65 | $21.83 | $3.82 | 1,092,602.0 | +5.86% |
Procure Space Etf Stock (UFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.29 | $21.64 | $2.65 | 874,018.0 | -3.06% |
| Nov, 2024 | $24.26 | $19.18 | $5.08 | 577,247.0 | +27.68% |
| Oct, 2024 | $19.84 | $18.62 | $1.22 | 116,924.0 | -1.46% |
| Sep, 2024 | $19.56 | $17.72 | $1.84 | 552,794.0 | +1.69% |
| Aug, 2024 | $19.81 | $15.54 | $4.27 | 213,828.0 | +4.77% |
| Jul, 2024 | $18.36 | $15.70 | $2.66 | 154,420.0 | +12.62% |
| Jun, 2024 | $16.54 | $15.35 | $1.19 | 131,191.0 | -3.20% |
| May, 2024 | $16.66 | $15.30 | $1.36 | 126,904.0 | +8.10% |
| Apr, 2024 | $16.93 | $15.09 | $1.84 | 165,892.0 | -10.11% |
| Mar, 2024 | $17.30 | $16.34 | $0.965 | 149,495.0 | +1.01% |
| Feb, 2024 | $17.39 | $16.25 | $1.14 | 176,071.0 | +1.81% |
| Jan, 2024 | $18.62 | $16.55 | $2.07 | 146,655.0 | -11.31% |
0.02%
0.86%
Cap:
|
Volume (24h):