Get the Stockscreener App
27.66
0.32%
-0.07
Procure Space Etf Stock (UFO) Price History
The historical daily chart and data for Procure Space Etf stock (UFO), show that the latest closing stock price as of June 25, 2025, is $27.66.
- Procure Space Etf all-time high stock price is $26.97, occurred on June 16, 2025.
- The lowest Procure Space Etf stock price recorded was $15.05 on October 27, 2023. Since then, Procure Space Etf's stock price has risen over 83.73% to $27.66 now.
- The 52-week high stock price for UFO is $26.97, representing a -2.49% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for UFO is $15.52, indicating a -43.89% decrease from the current share price, occurred on June 25, 2024.
- The closing price of Procure Space Etf (UFO) stock in the beginning of 2024 was $23.67. The stock closed the year at $22.84, a loss of over -3.51% for the year.
The table below shows more information about UFO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $27.82 | $27.54 | $0.2792 | 10,577.0 | -0.32% |
| Jun 24, 2025 | $27.82 | $27.42 | $0.3982 | 54,779.0 | +1.09% |
| Jun 23, 2025 | $27.43 | $26.48 | $0.95 | 71,362.0 | +2.20% |
| Jun 20, 2025 | $27.24 | $26.74 | $0.4963 | 55,116.0 | +0.94% |
| Jun 18, 2025 | $26.72 | $26.35 | $0.3677 | 42,234.0 | +1.88% |
| Jun 17, 2025 | $26.42 | $25.94 | $0.479 | 65,475.0 | -2.68% |
| Jun 16, 2025 | $26.97 | $26.33 | $0.6432 | 61,975.0 | +3.67% |
| Jun 13, 2025 | $26.23 | $25.56 | $0.6714 | 28,594.0 | -0.58% |
| Jun 12, 2025 | $26.11 | $25.85 | $0.26 | 39,384.0 | -0.01% |
| Jun 11, 2025 | $26.19 | $25.84 | $0.35 | 50,755.0 | +0.36% |
| Jun 10, 2025 | $26.25 | $25.63 | $0.6173 | 51,452.0 | -0.84% |
| Jun 09, 2025 | $26.34 | $25.62 | $0.72 | 82,631.0 | +1.75% |
| Jun 06, 2025 | $25.74 | $25.38 | $0.365 | 64,637.0 | +0.16% |
| Jun 05, 2025 | $25.66 | $25.13 | $0.53 | 85,815.0 | +2.64% |
| Jun 04, 2025 | $25.07 | $24.42 | $0.6478 | 90,395.0 | +1.63% |
| Jun 03, 2025 | $24.75 | $24.41 | $0.3396 | 43,927.0 | +0.94% |
| Jun 02, 2025 | $24.48 | $23.90 | $0.588 | 86,828.0 | -0.08% |
| May 30, 2025 | $24.59 | $24.10 | $0.49 | 237,389.0 | -1.49% |
| May 29, 2025 | $25.48 | $24.60 | $0.8799 | 119,117.0 | -1.32% |
| May 28, 2025 | $25.45 | $24.97 | $0.4788 | 47,783.0 | -0.08% |
Procure Space Etf Stock (UFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Procure Space Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Procure Space Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Procure Space Etf Stock (UFO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.82 | $23.90 | $3.92 | 985,936.0 | +13.33% |
| May, 2025 | $25.48 | $22.27 | $3.21 | 1,120,377.0 | +9.18% |
| Apr, 2025 | $22.76 | $18.40 | $4.36 | 618,451.0 | +1.22% |
| Mar, 2025 | $24.31 | $21.70 | $2.61 | 872,765.0 | -6.20% |
| Feb, 2025 | $26.36 | $22.77 | $3.59 | 1,916,025.0 | -4.27% |
| Jan, 2025 | $25.65 | $21.83 | $3.82 | 1,092,602.0 | +5.86% |
Procure Space Etf Stock (UFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.29 | $21.64 | $2.65 | 874,018.0 | -3.06% |
| Nov, 2024 | $24.26 | $19.18 | $5.08 | 577,247.0 | +27.68% |
| Oct, 2024 | $19.84 | $18.62 | $1.22 | 116,924.0 | -1.46% |
| Sep, 2024 | $19.56 | $17.72 | $1.84 | 552,794.0 | +1.69% |
| Aug, 2024 | $19.81 | $15.54 | $4.27 | 213,828.0 | +4.77% |
| Jul, 2024 | $18.36 | $15.70 | $2.66 | 154,420.0 | +12.62% |
| Jun, 2024 | $16.54 | $15.35 | $1.19 | 131,191.0 | -3.20% |
| May, 2024 | $16.66 | $15.30 | $1.36 | 126,904.0 | +8.10% |
| Apr, 2024 | $16.93 | $15.09 | $1.84 | 165,892.0 | -10.11% |
| Mar, 2024 | $17.30 | $16.34 | $0.965 | 149,495.0 | +1.01% |
| Feb, 2024 | $17.39 | $16.25 | $1.14 | 176,071.0 | +1.81% |
| Jan, 2024 | $18.62 | $16.55 | $2.07 | 146,655.0 | -11.31% |
Procure Space Etf Stock (UFO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.81 | $16.17 | $2.64 | 148,137.0 | +13.99% |
| Nov, 2023 | $16.58 | $15.30 | $1.27 | 107,174.0 | +5.27% |
| Oct, 2023 | $16.61 | $15.05 | $1.55 | 125,430.0 | -7.22% |
| Sep, 2023 | $18.75 | $16.17 | $2.58 | 82,697.0 | -10.04% |
| Aug, 2023 | $20.11 | $17.61 | $2.50 | 152,986.0 | -6.33% |
| Jul, 2023 | $20.50 | $18.72 | $1.78 | 164,446.0 | +3.92% |
| Jun, 2023 | $19.99 | $18.58 | $1.41 | 186,001.0 | +2.79% |
| May, 2023 | $19.57 | $17.68 | $1.89 | 188,503.0 | +0.11% |
| Apr, 2023 | $19.15 | $17.97 | $1.18 | 162,041.0 | -2.52% |
| Mar, 2023 | $19.20 | $18.08 | $1.12 | 102,514.0 | +0.00% |
0.34%
0.61%
Cap:
|
Volume (24h):