Get the Stockscreener App
47.91
0.23%
0.1091
Us Treasury 5 Year Note Etf Stock (UFIV) Price History
The historical daily chart and data for Us Treasury 5 Year Note Etf stock (UFIV), show that the latest closing stock price as of December 20, 2024, is $47.91.
- Us Treasury 5 Year Note Etf all-time high stock price is $50.02, occurred on September 16, 2024.
- The lowest Us Treasury 5 Year Note Etf stock price recorded was $47.05 on October 19, 2023. Since then, Us Treasury 5 Year Note Etf's stock price has risen over 1.84% to $47.91 now.
- The 52-week high stock price for UFIV is $50.02, representing a 4.39% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for UFIV is $47.32, indicating a -1.24% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about UFIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $48.00 | $47.91 | $0.085 | 6,676.0 | +0.23% |
| Dec 19, 2024 | $47.88 | $47.78 | $0.095 | 12,607.0 | -0.12% |
| Dec 18, 2024 | $48.20 | $47.84 | $0.36 | 6,848.0 | -0.59% |
| Dec 17, 2024 | $48.18 | $48.14 | $0.04 | 2,365.0 | -0.02% |
| Dec 16, 2024 | $48.18 | $48.15 | $0.03 | 2,910.0 | -0.01% |
| Dec 13, 2024 | $48.24 | $48.15 | $0.09 | 4,645.0 | -0.22% |
| Dec 12, 2024 | $48.37 | $48.27 | $0.105 | 3,940.0 | -0.24% |
| Dec 11, 2024 | $48.53 | $48.37 | $0.165 | 5,541.0 | -0.14% |
| Dec 10, 2024 | $48.46 | $48.42 | $0.04 | 23,314.0 | -0.12% |
| Dec 09, 2024 | $48.57 | $48.50 | $0.0699 | 12,629.0 | -0.16% |
| Dec 06, 2024 | $48.59 | $48.54 | $0.0527 | 2,917.0 | +0.23% |
| Dec 05, 2024 | $48.48 | $48.41 | $0.0669 | 3,716.0 | -0.04% |
| Dec 04, 2024 | $48.49 | $48.32 | $0.1748 | 2,333.0 | +0.25% |
| Dec 03, 2024 | $48.46 | $48.37 | $0.09 | 6,056.0 | -0.12% |
| Dec 02, 2024 | $48.46 | $48.34 | $0.12 | 6,821.0 | -0.36% |
| Nov 29, 2024 | $48.61 | $48.58 | $0.0348 | 7,490.0 | +0.24% |
| Nov 27, 2024 | $48.55 | $48.47 | $0.085 | 3,765.0 | +0.25% |
| Nov 26, 2024 | $48.37 | $48.31 | $0.0616 | 369,860.0 | -0.05% |
| Nov 25, 2024 | $48.40 | $48.31 | $0.0899 | 5,827.0 | +0.60% |
| Nov 22, 2024 | $48.15 | $48.10 | $0.045 | 7,182.0 | +0.00% |
Us Treasury 5 Year Note Etf Stock (UFIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 5 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 5 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 5 Year Note Etf Stock (UFIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.59 | $47.78 | $0.8127 | 109,994.0 | -1.43% |
| Nov, 2024 | $48.61 | $47.98 | $0.6348 | 469,311.0 | +0.33% |
| Oct, 2024 | $49.78 | $48.34 | $1.44 | 200,974.0 | -2.57% |
| Sep, 2024 | $50.02 | $49.37 | $0.65 | 211,406.0 | +0.66% |
| Aug, 2024 | $49.79 | $49.00 | $0.7918 | 162,299.0 | +0.82% |
| Jul, 2024 | $49.03 | $47.75 | $1.28 | 77,539.0 | +1.73% |
| Jun, 2024 | $48.34 | $47.75 | $0.5905 | 101,754.0 | +0.65% |
| May, 2024 | $48.11 | $47.32 | $0.79 | 85,066.0 | +0.95% |
| Apr, 2024 | $48.23 | $47.40 | $0.8297 | 81,970.0 | -2.27% |
| Mar, 2024 | $48.76 | $48.11 | $0.65 | 83,983.0 | +0.14% |
| Feb, 2024 | $49.35 | $48.19 | $1.16 | 127,239.0 | -1.65% |
| Jan, 2024 | $49.38 | $48.75 | $0.63 | 102,998.0 | +0.08% |
Us Treasury 5 Year Note Etf Stock (UFIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.45 | $48.30 | $1.15 | 127,806.0 | +1.59% |
| Nov, 2023 | $48.60 | $47.36 | $1.24 | 95,677.0 | +2.24% |
| Oct, 2023 | $47.82 | $47.05 | $0.77 | 97,320.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):