Get the Stockscreener App
48.10
0.08%
-0.04
After Hours:
48.11
0.005
+0.01%
Us Treasury 5 Year Note Etf Stock (UFIV) Price History
The historical daily chart and data for Us Treasury 5 Year Note Etf stock (UFIV), show that the latest closing stock price as of November 21, 2024, is $48.10.
- Us Treasury 5 Year Note Etf all-time high stock price is $50.02, occurred on September 16, 2024.
- The lowest Us Treasury 5 Year Note Etf stock price recorded was $47.05 on October 19, 2023. Since then, Us Treasury 5 Year Note Etf's stock price has risen over 2.24% to $48.10 now.
- The 52-week high stock price for UFIV is $50.02, representing a 3.98% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for UFIV is $47.32, indicating a -1.63% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about UFIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $48.16 | $48.10 | $0.055 | 1,894.0 | -0.08% |
| Nov 20, 2024 | $48.19 | $48.14 | $0.0528 | 2,722.0 | -0.10% |
| Nov 19, 2024 | $48.23 | $48.19 | $0.04 | 4,909.0 | +0.12% |
| Nov 18, 2024 | $48.13 | $48.05 | $0.085 | 3,664.0 | +0.12% |
| Nov 15, 2024 | $48.16 | $47.98 | $0.18 | 4,117.0 | +0.13% |
| Nov 14, 2024 | $48.16 | $48.00 | $0.1601 | 3,222.0 | -0.15% |
| Nov 13, 2024 | $48.16 | $48.07 | $0.0851 | 3,331.0 | +0.10% |
| Nov 12, 2024 | $48.13 | $48.01 | $0.1199 | 4,683.0 | -0.31% |
| Nov 11, 2024 | $48.19 | $48.15 | $0.04 | 4,275.0 | -0.23% |
| Nov 08, 2024 | $48.39 | $48.27 | $0.12 | 3,619.0 | -0.04% |
| Nov 07, 2024 | $48.33 | $48.23 | $0.1001 | 6,756.0 | +0.52% |
| Nov 06, 2024 | $48.12 | $48.00 | $0.1228 | 13,183.0 | -0.49% |
| Nov 05, 2024 | $48.31 | $48.17 | $0.14 | 4,315.0 | -0.05% |
| Nov 04, 2024 | $48.41 | $48.28 | $0.13 | 9,326.0 | +0.30% |
| Nov 01, 2024 | $48.42 | $48.18 | $0.24 | 5,171.0 | -0.54% |
| Oct 31, 2024 | $48.48 | $48.34 | $0.135 | 10,240.0 | -0.03% |
| Oct 30, 2024 | $48.67 | $48.46 | $0.21 | 7,156.0 | -0.21% |
| Oct 29, 2024 | $48.56 | $48.41 | $0.1526 | 8,776.0 | +0.04% |
| Oct 28, 2024 | $48.62 | $48.48 | $0.135 | 8,809.0 | -0.16% |
| Oct 25, 2024 | $48.76 | $48.60 | $0.16 | 6,859.0 | -0.13% |
| Oct 24, 2024 | $48.74 | $48.68 | $0.0604 | 3,083.0 | +0.10% |
| Oct 23, 2024 | $48.66 | $48.60 | $0.0599 | 5,804.0 | -0.18% |
Us Treasury 5 Year Note Etf Stock (UFIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 5 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 5 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 5 Year Note Etf Stock (UFIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $48.42 | $47.98 | $0.44 | 77,081.0 | -0.71% |
| Oct, 2024 | $49.78 | $48.34 | $1.44 | 200,974.0 | -2.57% |
| Sep, 2024 | $50.02 | $49.37 | $0.65 | 211,406.0 | +0.66% |
| Aug, 2024 | $49.79 | $49.00 | $0.7918 | 162,299.0 | +0.82% |
| Jul, 2024 | $49.03 | $47.75 | $1.28 | 77,539.0 | +1.73% |
| Jun, 2024 | $48.34 | $47.75 | $0.5905 | 101,754.0 | +0.65% |
| May, 2024 | $48.11 | $47.32 | $0.79 | 85,066.0 | +0.95% |
| Apr, 2024 | $48.23 | $47.40 | $0.8297 | 81,970.0 | -2.27% |
| Mar, 2024 | $48.76 | $48.11 | $0.65 | 83,983.0 | +0.14% |
| Feb, 2024 | $49.35 | $48.19 | $1.16 | 127,239.0 | -1.65% |
| Jan, 2024 | $49.38 | $48.75 | $0.63 | 102,998.0 | +0.08% |
Us Treasury 5 Year Note Etf Stock (UFIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.45 | $48.30 | $1.15 | 127,806.0 | +1.59% |
| Nov, 2023 | $48.60 | $47.36 | $1.24 | 95,677.0 | +2.24% |
| Oct, 2023 | $47.82 | $47.05 | $0.77 | 97,320.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):