Get the Stockscreener App
48.79
0.14%
-0.0701
After Hours:
48.80
0.0052
+0.01%
Us Treasury 5 Year Note Etf Stock (UFIV) Price History
The historical daily chart and data for Us Treasury 5 Year Note Etf stock (UFIV), show that the latest closing stock price as of April 21, 2025, is $48.79.
- Us Treasury 5 Year Note Etf all-time high stock price is $50.02, occurred on September 16, 2024.
- The lowest Us Treasury 5 Year Note Etf stock price recorded was $47.05 on October 19, 2023. Since then, Us Treasury 5 Year Note Etf's stock price has risen over 3.71% to $48.79 now.
- The 52-week high stock price for UFIV is $50.02, representing a 2.51% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for UFIV is $47.32, indicating a -3.02% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about UFIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $48.95 | $48.79 | $0.16 | 15,080.0 | -0.14% |
| Apr 17, 2025 | $48.94 | $48.83 | $0.11 | 15,092.0 | -0.10% |
| Apr 16, 2025 | $48.94 | $48.77 | $0.17 | 25,255.0 | +0.36% |
| Apr 15, 2025 | $48.81 | $48.69 | $0.117 | 4,357.0 | +0.16% |
| Apr 14, 2025 | $48.69 | $48.51 | $0.1814 | 5,412.0 | +0.60% |
| Apr 11, 2025 | $48.42 | $48.22 | $0.1999 | 16,382.0 | -0.48% |
| Apr 10, 2025 | $48.79 | $48.18 | $0.6074 | 66,682.0 | -0.18% |
| Apr 09, 2025 | $48.71 | $48.36 | $0.351 | 15,071.0 | -0.39% |
| Apr 08, 2025 | $49.02 | $48.86 | $0.1571 | 15,589.0 | -0.22% |
| Apr 07, 2025 | $49.34 | $48.92 | $0.415 | 120,944.0 | -0.55% |
| Apr 04, 2025 | $49.62 | $49.26 | $0.36 | 54,496.0 | +0.10% |
| Apr 03, 2025 | $49.30 | $49.15 | $0.15 | 11,916.0 | +0.94% |
| Apr 02, 2025 | $48.88 | $48.68 | $0.20 | 11,945.0 | -0.12% |
| Apr 01, 2025 | $48.89 | $48.77 | $0.12 | 11,578.0 | -0.13% |
| Mar 31, 2025 | $48.95 | $48.81 | $0.1444 | 19,941.0 | +0.13% |
| Mar 28, 2025 | $48.84 | $48.69 | $0.1451 | 8,308.0 | +0.49% |
| Mar 27, 2025 | $48.59 | $48.53 | $0.0601 | 33,753.0 | +0.03% |
| Mar 26, 2025 | $48.58 | $48.52 | $0.06 | 10,255.0 | -0.09% |
| Mar 25, 2025 | $48.63 | $48.55 | $0.085 | 25,588.0 | +0.15% |
Us Treasury 5 Year Note Etf Stock (UFIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 5 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 5 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 5 Year Note Etf Stock (UFIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $49.62 | $48.18 | $1.44 | 404,879.0 | -0.16% |
| Mar, 2025 | $48.95 | $48.38 | $0.574 | 496,563.0 | +0.23% |
| Feb, 2025 | $48.79 | $47.65 | $1.14 | 337,139.0 | +1.41% |
| Jan, 2025 | $48.15 | $47.40 | $0.7535 | 261,029.0 | +0.57% |
Us Treasury 5 Year Note Etf Stock (UFIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.59 | $47.74 | $0.8527 | 118,697.0 | -1.59% |
| Nov, 2024 | $48.61 | $47.98 | $0.6348 | 469,311.0 | +0.33% |
| Oct, 2024 | $49.78 | $48.34 | $1.44 | 200,974.0 | -2.57% |
| Sep, 2024 | $50.02 | $49.37 | $0.65 | 211,406.0 | +0.66% |
| Aug, 2024 | $49.79 | $49.00 | $0.7918 | 162,299.0 | +0.82% |
| Jul, 2024 | $49.03 | $47.75 | $1.28 | 77,539.0 | +1.73% |
| Jun, 2024 | $48.34 | $47.75 | $0.5905 | 101,754.0 | +0.65% |
| May, 2024 | $48.11 | $47.32 | $0.79 | 85,066.0 | +0.95% |
| Apr, 2024 | $48.23 | $47.40 | $0.8297 | 81,970.0 | -2.27% |
| Mar, 2024 | $48.76 | $48.11 | $0.65 | 83,983.0 | +0.14% |
| Feb, 2024 | $49.35 | $48.19 | $1.16 | 127,239.0 | -1.65% |
| Jan, 2024 | $49.38 | $48.75 | $0.63 | 102,998.0 | +0.08% |
Us Treasury 5 Year Note Etf Stock (UFIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.45 | $48.30 | $1.15 | 127,806.0 | +1.59% |
| Nov, 2023 | $48.60 | $47.36 | $1.24 | 95,677.0 | +2.24% |
| Oct, 2023 | $47.82 | $47.05 | $0.77 | 97,320.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):