UFIV$47.140.19%-0.0893
F M Us Treasury 5 Year Note Etf (UFIV)
Date: 2026-11-03 16:00O: 47.20H: 47.20L: 47.13C: 47.14Vol: 7.338k
F M Us Treasury 5 Year Note Etf Stock (UFIV) Price History
The historical daily chart and data for F M Us Treasury 5 Year Note Etf stock (UFIV), show that the latest closing stock price as of November 03, 2026, is $47.14.
- F M Us Treasury 5 Year Note Etf all-time high stock price is $50.02, occurred on September 16, 2024.
- The lowest F M Us Treasury 5 Year Note Etf stock price recorded was $46.40 on September 29, 2026. Since then, F M Us Treasury 5 Year Note Etf's stock price has risen over 1.57% to $47.14 now.
- The 52-week high stock price for UFIV is $49.75, representing a 5.54% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for UFIV is $46.40, indicating a 1.57% decrease from the current share price, occurred on September 29, 2026.
- The closing price of F M Us Treasury 5 Year Note Etf (UFIV) stock in the beginning of 2025 was $47.84. The stock closed the year at $49.26, a gain of over 2.98% for the year.
The table below shows more information about UFIV historical price data:
FromTo
F M Us Treasury 5 Year Note Etf Stock (UFIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 5 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 5 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
