loading

Us Treasury 5 Year Note Etf Stock (UFIV) Price History

The historical daily chart and data for Us Treasury 5 Year Note Etf stock (UFIV), show that the latest closing stock price as of July 02, 2025, is $48.91.
  • Us Treasury 5 Year Note Etf all-time high stock price is $50.02, occurred on September 16, 2024.
  • The lowest Us Treasury 5 Year Note Etf stock price recorded was $47.05 on October 19, 2023. Since then, Us Treasury 5 Year Note Etf's stock price has risen over 3.95% to $48.91 now.
  • The 52-week high stock price for UFIV is $50.02, representing a 2.27% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for UFIV is $47.40, indicating a -3.09% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about UFIV historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $48.94 $48.89 $0.05 6,184.0 -0.09%
Jul 01, 2025 $49.04 $48.93 $0.11 5,005.0 -0.55%
Jun 30, 2025 $49.22 $49.15 $0.0744 25,386.0 +0.20%
Jun 27, 2025 $49.21 $49.12 $0.089 5,807.0 -0.14%
Jun 26, 2025 $49.20 $49.13 $0.069 5,693.0 +0.27%
Jun 25, 2025 $49.08 $48.95 $0.1288 24,853.0 +0.06%
Jun 24, 2025 $49.05 $48.90 $0.1501 5,266.0 +0.22%
Jun 23, 2025 $49.02 $48.86 $0.16 5,341.0 +0.29%
Jun 20, 2025 $48.83 $48.70 $0.13 7,836.0 +0.08%
Jun 18, 2025 $48.81 $48.73 $0.085 2,620.0 +0.06%
Jun 17, 2025 $48.72 $48.62 $0.0953 2,973.0 +0.26%
Jun 16, 2025 $48.67 $48.59 $0.0796 4,236.0 -0.14%
Jun 13, 2025 $48.70 $48.58 $0.12 2,832.0 -0.17%
Jun 12, 2025 $48.76 $48.70 $0.06 5,759.0 +0.26%
Jun 11, 2025 $48.63 $48.59 $0.04 3,249.0 +0.30%
Jun 10, 2025 $48.53 $48.46 $0.07 16,536.0 +0.08%
Jun 09, 2025 $48.48 $48.40 $0.0765 3,203.0 +0.12%
Jun 06, 2025 $48.47 $48.37 $0.0954 4,920.0 -0.55%
Jun 05, 2025 $48.77 $48.65 $0.13 1,703.0 -0.25%
Jun 04, 2025 $48.79 $48.66 $0.129 6,362.0 +0.46%
Jun 03, 2025 $48.66 $48.53 $0.13 8,275.0 -0.10%

Us Treasury 5 Year Note Etf Stock (UFIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 5 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 5 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Us Treasury 5 Year Note Etf Stock (UFIV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $49.04 $48.89 $0.15 17,373.0 -0.64%
Jun, 2025 $49.22 $48.37 $0.8544 145,186.0 +0.79%
May, 2025 $49.29 $48.32 $0.9738 313,426.0 -1.12%
Apr, 2025 $49.62 $48.18 $1.44 541,540.0 +1.06%
Mar, 2025 $48.95 $48.38 $0.574 496,563.0 +0.23%
Feb, 2025 $48.79 $47.65 $1.14 337,139.0 +1.41%
Jan, 2025 $48.15 $47.40 $0.7535 261,029.0 +0.57%

Us Treasury 5 Year Note Etf Stock (UFIV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.59 $47.74 $0.8527 118,697.0 -1.59%
Nov, 2024 $48.61 $47.98 $0.6348 469,311.0 +0.33%
Oct, 2024 $49.78 $48.34 $1.44 200,974.0 -2.57%
Sep, 2024 $50.02 $49.37 $0.65 211,406.0 +0.66%
Aug, 2024 $49.79 $49.00 $0.7918 162,299.0 +0.82%
Jul, 2024 $49.03 $47.75 $1.28 77,539.0 +1.73%
Jun, 2024 $48.34 $47.75 $0.5905 101,754.0 +0.65%
May, 2024 $48.11 $47.32 $0.79 85,066.0 +0.95%
Apr, 2024 $48.23 $47.40 $0.8297 81,970.0 -2.27%
Mar, 2024 $48.76 $48.11 $0.65 83,983.0 +0.14%
Feb, 2024 $49.35 $48.19 $1.16 127,239.0 -1.65%
Jan, 2024 $49.38 $48.75 $0.63 102,998.0 +0.08%

Us Treasury 5 Year Note Etf Stock (UFIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.45 $48.30 $1.15 127,806.0 +1.59%
Nov, 2023 $48.60 $47.36 $1.24 95,677.0 +2.24%
Oct, 2023 $47.82 $47.05 $0.77 97,320.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):