4.65
price down icon1.25%   -0.03
 
loading

Unifi Inc Stock (UFI) Price History

The historical daily chart and data for Unifi Inc stock (UFI), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $4.65.
  • Unifi Inc all-time high stock price is $39.21, occurred on October 23, 2017.
  • The lowest Unifi Inc stock price recorded was $4.25 on April 08, 2025. Since then, Unifi Inc's stock price has risen over 9.41% to $4.65 now.
  • The 52-week high stock price for UFI is $7.9099, representing a 70.11% increase from the current share price, occurred on August 27, 2024.
  • The 52-week low stock price for UFI is $4.25, indicating a -8.60% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Unifi Inc (UFI) stock in the beginning of 2024 was $23.87. The stock closed the year at $8.61, a loss of over -63.93% for the year.
The table below shows more information about UFI historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $4.68 $4.64 $0.0383 1,610.0 -0.82%
Jul 29, 2025 $4.70 $4.61 $0.09 57,076.0 +0.00%
Jul 28, 2025 $4.75 $4.67 $0.085 18,610.0 -1.06%
Jul 25, 2025 $4.74 $4.67 $0.07 26,473.0 +0.85%
Jul 24, 2025 $4.72 $4.65 $0.07 18,340.0 -0.85%
Jul 23, 2025 $4.75 $4.69 $0.0597 21,069.0 +0.64%
Jul 22, 2025 $4.75 $4.61 $0.14 72,573.0 +0.64%
Jul 21, 2025 $4.73 $4.61 $0.1232 22,767.0 +0.43%
Jul 18, 2025 $4.70 $4.61 $0.09 58,648.0 -0.43%
Jul 17, 2025 $4.78 $4.64 $0.14 53,217.0 +0.21%
Jul 16, 2025 $4.72 $4.61 $0.1084 41,841.0 +1.08%
Jul 15, 2025 $4.87 $4.61 $0.26 33,684.0 -4.55%
Jul 14, 2025 $4.94 $4.79 $0.146 34,897.0 +0.00%
Jul 11, 2025 $4.94 $4.77 $0.17 36,063.0 -1.63%
Jul 10, 2025 $4.98 $4.88 $0.0997 19,199.0 +0.00%
Jul 09, 2025 $4.95 $4.85 $0.10 14,489.0 +0.41%
Jul 08, 2025 $5.03 $4.88 $0.155 39,616.0 -1.21%
Jul 07, 2025 $5.09 $4.88 $0.2052 32,165.0 -1.00%
Jul 03, 2025 $5.06 $4.93 $0.13 48,402.0 -0.60%
Jul 02, 2025 $5.08 $4.96 $0.125 30,957.0 +0.20%
Jul 01, 2025 $5.24 $5.02 $0.22 49,376.0 -3.83%

Unifi Inc Stock (UFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unifi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unifi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unifi Inc Stock (UFI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.24 $4.61 $0.63 731,072.0 -11.08%
Jun, 2025 $5.34 $4.70 $0.64 918,067.0 +3.98%
May, 2025 $5.54 $4.40 $1.14 1,720,516.0 -1.38%
Apr, 2025 $5.68 $4.25 $1.43 1,442,098.0 +5.82%
Mar, 2025 $5.70 $4.67 $1.03 1,054,419.0 -15.17%
Feb, 2025 $6.36 $5.05 $1.31 1,627,177.0 -10.43%
Jan, 2025 $6.49 $5.56 $0.9309 1,021,950.0 +1.28%

Unifi Inc Stock (UFI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.87 $5.42 $0.455 1,192,236.0 +2.88%
Nov, 2024 $6.46 $5.46 $1.00 1,051,828.0 -9.15%
Oct, 2024 $7.55 $5.91 $1.64 1,011,953.0 -16.62%
Sep, 2024 $7.85 $6.36 $1.49 1,069,942.0 +7.47%
Aug, 2024 $7.91 $5.43 $2.48 1,503,262.0 +21.31%
Jul, 2024 $6.29 $5.56 $0.7316 1,001,258.0 -4.41%
Jun, 2024 $6.66 $5.46 $1.21 825,939.0 -10.08%
May, 2024 $6.85 $5.41 $1.44 1,418,812.0 +9.72%
Apr, 2024 $6.08 $5.54 $0.5435 1,373,374.0 -0.33%
Mar, 2024 $6.41 $5.58 $0.8299 1,720,770.0 +1.87%
Feb, 2024 $6.44 $5.72 $0.7161 1,640,169.0 -6.96%
Jan, 2024 $7.38 $6.03 $1.35 2,184,426.0 -5.11%

Unifi Inc Stock (UFI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.08 $6.07 $1.01 1,994,520.0 +2.46%
Nov, 2023 $6.98 $5.97 $1.01 1,329,553.0 -3.27%
Oct, 2023 $7.02 $6.35 $0.67 1,091,911.0 -5.35%
Sep, 2023 $7.26 $6.67 $0.59 1,360,068.0 +2.31%
Aug, 2023 $7.99 $5.85 $2.14 3,338,451.0 -12.26%
Jul, 2023 $8.97 $7.55 $1.42 1,751,881.0 -1.98%
Jun, 2023 $8.44 $7.00 $1.44 5,310,736.0 +11.93%
May, 2023 $9.34 $7.03 $2.31 2,743,857.0 -17.88%
Apr, 2023 $8.88 $7.14 $1.74 2,763,936.0 +7.47%
Mar, 2023 $10.53 $7.07 $3.46 3,890,820.0 -21.06%
Feb, 2023 $10.54 $8.56 $1.97 1,936,511.0 +21.05%
Jan, 2023 $9.41 $7.31 $2.10 2,071,465.0 -0.70%
$4.445
price up icon 4.10%
$1.89
price down icon 0.53%
textile_manufacturing AIN
$71.33
price down icon 0.18%
Cap:     |  Volume (24h):