4.95
price down icon1.00%   -0.05
 
loading

Unifi Inc Stock (UFI) Price History

The historical daily chart and data for Unifi Inc stock (UFI), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2025, is $4.95.
  • Unifi Inc all-time high stock price is $39.21, occurred on October 23, 2017.
  • The lowest Unifi Inc stock price recorded was $4.25 on April 08, 2025. Since then, Unifi Inc's stock price has risen over 16.47% to $4.95 now.
  • The 52-week high stock price for UFI is $7.9099, representing a 59.80% increase from the current share price, occurred on August 27, 2024.
  • The 52-week low stock price for UFI is $4.25, indicating a -14.14% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Unifi Inc (UFI) stock in the beginning of 2024 was $23.87. The stock closed the year at $8.61, a loss of over -63.93% for the year.
The table below shows more information about UFI historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $5.09 $4.88 $0.2052 32,165.0 -1.00%
Jul 03, 2025 $5.06 $4.93 $0.13 48,402.0 -0.60%
Jul 02, 2025 $5.08 $4.96 $0.125 30,957.0 +0.20%
Jul 01, 2025 $5.24 $5.02 $0.22 49,376.0 -3.83%
Jun 30, 2025 $5.24 $5.12 $0.1156 12,921.0 -0.38%
Jun 27, 2025 $5.25 $5.12 $0.13 75,088.0 +1.95%
Jun 26, 2025 $5.30 $5.05 $0.2496 43,318.0 -2.10%
Jun 25, 2025 $5.25 $4.88 $0.37 83,297.0 +7.80%
Jun 24, 2025 $4.91 $4.75 $0.16 58,680.0 +2.31%
Jun 23, 2025 $4.83 $4.70 $0.125 40,104.0 +0.63%
Jun 20, 2025 $4.92 $4.73 $0.19 93,500.0 -3.86%
Jun 18, 2025 $4.99 $4.83 $0.16 53,430.0 -0.40%
Jun 17, 2025 $5.04 $4.85 $0.195 24,033.0 +0.61%
Jun 16, 2025 $5.12 $4.86 $0.2629 46,481.0 -2.00%
Jun 13, 2025 $5.10 $5.01 $0.09 17,841.0 -2.91%
Jun 12, 2025 $5.29 $5.04 $0.2545 45,486.0 -1.90%
Jun 11, 2025 $5.34 $5.05 $0.29 71,127.0 +0.19%
Jun 10, 2025 $5.33 $4.98 $0.35 47,955.0 +5.63%

Unifi Inc Stock (UFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unifi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unifi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unifi Inc Stock (UFI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.24 $4.88 $0.36 193,065.0 -5.17%
Jun, 2025 $5.34 $4.70 $0.64 918,067.0 +3.98%
May, 2025 $5.54 $4.40 $1.14 1,720,516.0 -1.38%
Apr, 2025 $5.68 $4.25 $1.43 1,442,098.0 +5.82%
Mar, 2025 $5.70 $4.67 $1.03 1,054,419.0 -15.17%
Feb, 2025 $6.36 $5.05 $1.31 1,627,177.0 -10.43%
Jan, 2025 $6.49 $5.56 $0.9309 1,021,950.0 +1.28%

Unifi Inc Stock (UFI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.87 $5.42 $0.455 1,192,236.0 +2.88%
Nov, 2024 $6.46 $5.46 $1.00 1,051,828.0 -9.15%
Oct, 2024 $7.55 $5.91 $1.64 1,011,953.0 -16.62%
Sep, 2024 $7.85 $6.36 $1.49 1,069,942.0 +7.47%
Aug, 2024 $7.91 $5.43 $2.48 1,503,262.0 +21.31%
Jul, 2024 $6.29 $5.56 $0.7316 1,001,258.0 -4.41%
Jun, 2024 $6.66 $5.46 $1.21 825,939.0 -10.08%
May, 2024 $6.85 $5.41 $1.44 1,418,812.0 +9.72%
Apr, 2024 $6.08 $5.54 $0.5435 1,373,374.0 -0.33%
Mar, 2024 $6.41 $5.58 $0.8299 1,720,770.0 +1.87%
Feb, 2024 $6.44 $5.72 $0.7161 1,640,169.0 -6.96%
Jan, 2024 $7.38 $6.03 $1.35 2,184,426.0 -5.11%

Unifi Inc Stock (UFI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.08 $6.07 $1.01 1,994,520.0 +2.46%
Nov, 2023 $6.98 $5.97 $1.01 1,329,553.0 -3.27%
Oct, 2023 $7.02 $6.35 $0.67 1,091,911.0 -5.35%
Sep, 2023 $7.26 $6.67 $0.59 1,360,068.0 +2.31%
Aug, 2023 $7.99 $5.85 $2.14 3,338,451.0 -12.26%
Jul, 2023 $8.97 $7.55 $1.42 1,751,881.0 -1.98%
Jun, 2023 $8.44 $7.00 $1.44 5,310,736.0 +11.93%
May, 2023 $9.34 $7.03 $2.31 2,743,857.0 -17.88%
Apr, 2023 $8.88 $7.14 $1.74 2,763,936.0 +7.47%
Mar, 2023 $10.53 $7.07 $3.46 3,890,820.0 -21.06%
Feb, 2023 $10.54 $8.56 $1.97 1,936,511.0 +21.05%
Jan, 2023 $9.41 $7.31 $2.10 2,071,465.0 -0.70%
$4.52
price up icon 0.44%
textile_manufacturing AIN
$70.79
price down icon 1.99%
Cap:     |  Volume (24h):