Get the Stockscreener App
32.64
0.12%
-0.04
After Hours:
32.64
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf February stock (UFEB), show that the latest closing stock price as of May 09, 2025, is $32.64.
- Innovator U S Equity Ultra Buffer Etf February all-time high stock price is $33.84, occurred on February 19, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf February stock price recorded was $26.71 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf February's stock price has risen over 22.20% to $32.64 now.
- The 52-week high stock price for UFEB is $33.84, representing a 3.68% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for UFEB is $30.73, indicating a -5.85% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about UFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $32.71 | $32.58 | $0.13 | 104,485.0 | -0.12% |
| May 08, 2025 | $32.81 | $32.58 | $0.2281 | 65,272.0 | +0.31% |
| May 07, 2025 | $32.61 | $32.39 | $0.2199 | 13,601.0 | +0.25% |
| May 06, 2025 | $32.58 | $32.44 | $0.14 | 26,839.0 | -0.40% |
| May 05, 2025 | $32.70 | $32.54 | $0.1599 | 7,575.0 | -0.29% |
| May 02, 2025 | $32.76 | $32.66 | $0.0999 | 38,645.0 | +0.75% |
| May 01, 2025 | $32.64 | $32.47 | $0.1699 | 21,491.0 | +0.28% |
| Apr 30, 2025 | $32.39 | $31.95 | $0.4379 | 39,842.0 | +0.09% |
| Apr 29, 2025 | $32.71 | $32.19 | $0.525 | 29,768.0 | +0.34% |
| Apr 28, 2025 | $32.33 | $32.10 | $0.23 | 14,012.0 | +0.06% |
| Apr 25, 2025 | $32.25 | $32.09 | $0.159 | 74,593.0 | +0.25% |
| Apr 24, 2025 | $32.21 | $31.81 | $0.40 | 66,227.0 | +0.85% |
| Apr 23, 2025 | $32.08 | $31.78 | $0.30 | 32,046.0 | +0.76% |
| Apr 22, 2025 | $31.65 | $31.43 | $0.2191 | 10,774.0 | +1.02% |
| Apr 21, 2025 | $31.47 | $31.16 | $0.3099 | 27,450.0 | -0.70% |
| Apr 17, 2025 | $31.84 | $31.54 | $0.30 | 52,858.0 | -0.16% |
| Apr 16, 2025 | $31.80 | $31.43 | $0.3729 | 35,730.0 | -0.85% |
| Apr 15, 2025 | $32.05 | $31.84 | $0.214 | 61,170.0 | +0.03% |
| Apr 14, 2025 | $32.07 | $31.83 | $0.2399 | 40,756.0 | +0.11% |
| Apr 11, 2025 | $31.85 | $31.39 | $0.46 | 35,217.0 | +0.55% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.81 | $32.39 | $0.4181 | 382,393.0 | +0.77% |
| Apr, 2025 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| Mar, 2025 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| Feb, 2025 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| Jan, 2025 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| Nov, 2024 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| Oct, 2024 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| Sep, 2024 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| Aug, 2024 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| Jul, 2024 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| Jun, 2024 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| May, 2024 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| Apr, 2024 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| Mar, 2024 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| Feb, 2024 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| Jan, 2024 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.49 | $28.82 | $0.67 | 301,605.0 | +2.02% |
| Nov, 2023 | $28.89 | $27.15 | $1.74 | 71,471.0 | +6.59% |
| Oct, 2023 | $27.93 | $26.71 | $1.22 | 94,909.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):