Get the Stockscreener App
34.82
0.15%
0.0531
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf February stock (UFEB), show that the latest closing stock price as of July 24, 2025, is $34.82.
- Innovator U S Equity Ultra Buffer Etf February all-time high stock price is $34.87, occurred on July 24, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf February stock price recorded was $26.71 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf February's stock price has risen over 30.35% to $34.82 now.
- The 52-week high stock price for UFEB is $34.87, representing a 0.15% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for UFEB is $30.73, indicating a -11.74% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about UFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2025 | $34.87 | $34.77 | $0.0993 | 6,820.0 | +0.15% |
| Jul 23, 2025 | $34.78 | $34.71 | $0.0719 | 1,707.0 | +0.35% |
| Jul 22, 2025 | $34.66 | $34.55 | $0.11 | 11,005.0 | +0.06% |
| Jul 21, 2025 | $34.70 | $34.61 | $0.0899 | 5,295.0 | +0.10% |
| Jul 18, 2025 | $34.66 | $34.54 | $0.12 | 52,160.0 | +0.05% |
| Jul 17, 2025 | $34.68 | $34.46 | $0.22 | 66,920.0 | +0.32% |
| Jul 16, 2025 | $34.48 | $34.35 | $0.1311 | 17,015.0 | +0.17% |
| Jul 15, 2025 | $34.54 | $34.40 | $0.1399 | 11,336.0 | -0.29% |
| Jul 14, 2025 | $34.50 | $34.40 | $0.10 | 34,630.0 | +0.23% |
| Jul 11, 2025 | $34.48 | $34.40 | $0.0779 | 7,515.0 | -0.22% |
| Jul 10, 2025 | $34.54 | $34.42 | $0.1199 | 22,363.0 | +0.19% |
| Jul 09, 2025 | $34.48 | $34.36 | $0.1199 | 11,498.0 | +0.22% |
| Jul 08, 2025 | $34.38 | $34.32 | $0.06 | 9,859.0 | +0.10% |
| Jul 07, 2025 | $34.45 | $34.28 | $0.1673 | 143,454.0 | -0.44% |
| Jul 03, 2025 | $34.49 | $34.35 | $0.1402 | 101,572.0 | +0.32% |
| Jul 02, 2025 | $34.39 | $34.25 | $0.1447 | 5,855.0 | +0.29% |
| Jul 01, 2025 | $34.31 | $34.21 | $0.10 | 14,199.0 | -0.15% |
| Jun 30, 2025 | $34.31 | $34.19 | $0.12 | 36,597.0 | +0.38% |
| Jun 27, 2025 | $34.24 | $34.09 | $0.15 | 24,324.0 | +0.06% |
| Jun 26, 2025 | $34.17 | $34.03 | $0.14 | 18,314.0 | +0.38% |
| Jun 25, 2025 | $34.48 | $33.92 | $0.5591 | 18,924.0 | +0.27% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $34.87 | $34.21 | $0.66 | 530,023.0 | +1.47% |
| Jun, 2025 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| May, 2025 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| Apr, 2025 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| Mar, 2025 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| Feb, 2025 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| Jan, 2025 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| Nov, 2024 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| Oct, 2024 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| Sep, 2024 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| Aug, 2024 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| Jul, 2024 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| Jun, 2024 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| May, 2024 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| Apr, 2024 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| Mar, 2024 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| Feb, 2024 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| Jan, 2024 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.49 | $28.82 | $0.67 | 301,605.0 | +2.02% |
| Nov, 2023 | $28.89 | $27.15 | $1.74 | 71,471.0 | +6.59% |
| Oct, 2023 | $27.93 | $26.71 | $1.22 | 94,909.0 | +0.00% |
0.38%
0.42%
Cap:
|
Volume (24h):