Get the Stockscreener App
31.54
0.16%
-0.05
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf February stock (UFEB), show that the latest closing stock price as of April 17, 2025, is $31.54.
- Innovator U S Equity Ultra Buffer Etf February all-time high stock price is $33.84, occurred on February 19, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf February stock price recorded was $26.71 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf February's stock price has risen over 18.08% to $31.54 now.
- The 52-week high stock price for UFEB is $33.84, representing a 7.29% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for UFEB is $30.05, indicating a -4.72% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about UFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $31.84 | $31.54 | $0.30 | 52,858.0 | -0.16% |
| Apr 16, 2025 | $31.80 | $31.43 | $0.3729 | 35,730.0 | -0.85% |
| Apr 15, 2025 | $32.05 | $31.84 | $0.214 | 61,170.0 | +0.03% |
| Apr 14, 2025 | $32.07 | $31.83 | $0.2399 | 40,756.0 | +0.11% |
| Apr 11, 2025 | $31.85 | $31.39 | $0.46 | 35,217.0 | +0.55% |
| Apr 10, 2025 | $31.77 | $31.29 | $0.48 | 66,268.0 | -1.00% |
| Apr 09, 2025 | $32.09 | $30.77 | $1.32 | 353,457.0 | +3.43% |
| Apr 08, 2025 | $31.52 | $30.75 | $0.77 | 94,872.0 | -0.77% |
| Apr 07, 2025 | $31.44 | $30.76 | $0.68 | 190,889.0 | +0.13% |
| Apr 04, 2025 | $31.55 | $31.04 | $0.5098 | 1,051,624.0 | -2.11% |
| Apr 03, 2025 | $32.17 | $31.77 | $0.40 | 149,999.0 | -2.28% |
| Apr 02, 2025 | $32.62 | $32.23 | $0.39 | 117,090.0 | +0.12% |
| Apr 01, 2025 | $32.55 | $32.24 | $0.31 | 25,592.0 | +0.25% |
| Mar 31, 2025 | $32.61 | $32.07 | $0.54 | 92,357.0 | +0.32% |
| Mar 28, 2025 | $32.54 | $32.26 | $0.28 | 38,370.0 | -0.99% |
| Mar 27, 2025 | $32.71 | $32.60 | $0.11 | 52,116.0 | -0.24% |
| Mar 26, 2025 | $32.90 | $32.63 | $0.2726 | 102,036.0 | -0.41% |
| Mar 25, 2025 | $32.89 | $32.77 | $0.1232 | 19,926.0 | +0.02% |
| Mar 24, 2025 | $32.84 | $32.70 | $0.1399 | 161,191.0 | +0.80% |
| Mar 21, 2025 | $32.56 | $32.37 | $0.1899 | 32,868.0 | -0.17% |
| Mar 20, 2025 | $32.65 | $32.48 | $0.1749 | 32,598.0 | +0.12% |
| Mar 19, 2025 | $32.89 | $32.43 | $0.4619 | 104,373.0 | +0.46% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.62 | $30.75 | $1.87 | 2,328,380.0 | -2.62% |
| Mar, 2025 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| Feb, 2025 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| Jan, 2025 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| Nov, 2024 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| Oct, 2024 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| Sep, 2024 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| Aug, 2024 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| Jul, 2024 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| Jun, 2024 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| May, 2024 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| Apr, 2024 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| Mar, 2024 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| Feb, 2024 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| Jan, 2024 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.49 | $28.82 | $0.67 | 301,605.0 | +2.02% |
| Nov, 2023 | $28.89 | $27.15 | $1.74 | 71,471.0 | +6.59% |
| Oct, 2023 | $27.93 | $26.71 | $1.22 | 94,909.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):