Get the Stockscreener App
31.65
0.30%
+0.0951
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf February stock (UFEB), show that the latest closing stock price as of June 17, 2024, is $31.65.
- Innovator U S Equity Ultra Buffer Etf February all-time high stock price is $31.68, occurred on June 17, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf February stock price recorded was $26.71 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf February's stock price has risen over 18.48% to $31.65 now.
- The 52-week high stock price for UFEB is $31.68, representing a 0.10% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for UFEB is $26.71, indicating a -15.60% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about UFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $31.68 | $31.54 | $0.1422 | 36,198.0 | +0.30% |
| Jun 14, 2024 | $31.56 | $31.49 | $0.07 | 25,118.0 | -0.04% |
| Jun 13, 2024 | $31.59 | $31.50 | $0.09 | 4,497.0 | +0.06% |
| Jun 12, 2024 | $31.58 | $31.48 | $0.10 | 109,054.0 | +0.53% |
| Jun 11, 2024 | $31.44 | $31.29 | $0.1489 | 2,863.0 | +0.00% |
| Jun 10, 2024 | $31.39 | $31.28 | $0.1049 | 28,180.0 | +0.10% |
| Jun 07, 2024 | $31.41 | $31.30 | $0.11 | 17,480.0 | +0.00% |
| Jun 06, 2024 | $31.37 | $31.30 | $0.0725 | 45,579.0 | -0.00% |
| Jun 05, 2024 | $31.36 | $31.28 | $0.0812 | 5,259.0 | +0.45% |
| Jun 04, 2024 | $31.21 | $31.14 | $0.0716 | 2,866.0 | +0.10% |
| Jun 03, 2024 | $31.20 | $31.10 | $0.1031 | 303,724.0 | +0.05% |
| May 31, 2024 | $31.17 | $30.97 | $0.1952 | 17,396.0 | +0.36% |
| May 30, 2024 | $31.12 | $31.05 | $0.07 | 8,471.0 | -0.24% |
| May 29, 2024 | $31.16 | $31.13 | $0.0296 | 4,670.0 | -0.26% |
| May 28, 2024 | $31.26 | $31.18 | $0.08 | 5,386.0 | +0.02% |
| May 24, 2024 | $31.23 | $31.18 | $0.0499 | 10,196.0 | +0.32% |
| May 23, 2024 | $31.27 | $31.07 | $0.1985 | 27,657.0 | -0.22% |
| May 22, 2024 | $31.18 | $31.16 | $0.02 | 3,376.0 | -0.14% |
| May 21, 2024 | $31.22 | $31.14 | $0.08 | 6,140.0 | +0.14% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $31.68 | $31.10 | $0.5764 | 617,016.0 | +1.55% |
| May, 2024 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| Apr, 2024 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| Mar, 2024 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| Feb, 2024 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| Jan, 2024 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.49 | $28.82 | $0.67 | 301,605.0 | +2.02% |
| Nov, 2023 | $28.89 | $27.15 | $1.74 | 71,471.0 | +6.59% |
| Oct, 2023 | $27.93 | $26.71 | $1.22 | 94,909.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):