Get the Stockscreener App
35.24
0.30%
-0.1058
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf February stock (UFEB), show that the latest closing stock price as of September 05, 2025, is $35.24.
- Innovator U S Equity Ultra Buffer Etf February all-time high stock price is $35.41, occurred on September 05, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf February stock price recorded was $26.71 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf February's stock price has risen over 31.94% to $35.24 now.
- The 52-week high stock price for UFEB is $35.41, representing a 0.47% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for UFEB is $30.75, indicating a -12.74% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about UFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $35.41 | $35.20 | $0.205 | 43,771.0 | -0.30% |
| Sep 04, 2025 | $35.35 | $35.21 | $0.1358 | 31,245.0 | +0.59% |
| Sep 03, 2025 | $35.17 | $35.05 | $0.118 | 145,301.0 | +0.26% |
| Sep 02, 2025 | $35.06 | $34.92 | $0.14 | 55,697.0 | -0.37% |
| Aug 29, 2025 | $35.23 | $35.13 | $0.0999 | 16,830.0 | -0.20% |
| Aug 28, 2025 | $35.30 | $35.18 | $0.12 | 8,248.0 | +0.03% |
| Aug 27, 2025 | $35.27 | $35.15 | $0.12 | 35,300.0 | +0.17% |
| Aug 26, 2025 | $35.21 | $35.08 | $0.1299 | 9,313.0 | +0.23% |
| Aug 25, 2025 | $35.22 | $35.09 | $0.1299 | 21,420.0 | -0.14% |
| Aug 22, 2025 | $35.23 | $35.14 | $0.0913 | 19,125.0 | +0.71% |
| Aug 21, 2025 | $35.00 | $34.86 | $0.14 | 76,477.0 | -0.19% |
| Aug 20, 2025 | $35.02 | $34.83 | $0.1893 | 72,862.0 | -0.11% |
| Aug 19, 2025 | $35.14 | $34.96 | $0.1799 | 13,049.0 | -0.28% |
| Aug 18, 2025 | $35.17 | $35.07 | $0.10 | 7,820.0 | -0.00% |
| Aug 15, 2025 | $35.14 | $35.07 | $0.0699 | 14,179.0 | -0.20% |
| Aug 14, 2025 | $35.19 | $35.07 | $0.1162 | 6,104.0 | +0.14% |
| Aug 13, 2025 | $35.26 | $35.07 | $0.185 | 42,072.0 | +0.20% |
| Aug 12, 2025 | $35.13 | $34.91 | $0.2194 | 31,584.0 | +0.51% |
| Aug 11, 2025 | $35.00 | $34.87 | $0.1299 | 13,051.0 | +0.01% |
| Aug 08, 2025 | $34.95 | $34.84 | $0.11 | 26,517.0 | +0.27% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $35.41 | $34.92 | $0.485 | 319,785.0 | +0.17% |
| Aug, 2025 | $35.30 | $34.37 | $0.93 | 547,028.0 | +1.23% |
| Jul, 2025 | $34.97 | $34.21 | $0.76 | 598,664.0 | +1.29% |
| Jun, 2025 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| May, 2025 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| Apr, 2025 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| Mar, 2025 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| Feb, 2025 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| Jan, 2025 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| Nov, 2024 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| Oct, 2024 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| Sep, 2024 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| Aug, 2024 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| Jul, 2024 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| Jun, 2024 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| May, 2024 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| Apr, 2024 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| Mar, 2024 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| Feb, 2024 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| Jan, 2024 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.49 | $28.82 | $0.67 | 301,605.0 | +2.02% |
| Nov, 2023 | $28.89 | $27.15 | $1.74 | 71,471.0 | +6.59% |
| Oct, 2023 | $27.93 | $26.71 | $1.22 | 94,909.0 | +0.00% |
0.32%
0.49%
Cap:
|
Volume (24h):