Innovator U S Equity Ultra Buffer Etf February (UFEB)

Overview News Price History Discussions Forecast

Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf February stock (UFEB), show that the latest closing stock price as of October 27, 2026, is $39.86.

Innovator U S Equity Ultra Buffer Etf February all-time high stock price is $39.89, occurred on October 06, 2026.
The lowest Innovator U S Equity Ultra Buffer Etf February stock price recorded was $26.71 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf February's stock price has risen over 49.23% to $39.86 now.
The 52-week high stock price for UFEB is $39.89, representing a 0.08% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for UFEB is $35.50, indicating a -10.94% decrease from the current share price, occurred on November 20, 2025.
The closing price of Innovator U S Equity Ultra Buffer Etf February (UFEB) stock in the beginning of 2025 was $33.27. The stock closed the year at $36.79, a gain of over 10.58% for the year.

The table below shows more information about UFEB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$39.86	$39.74	$0.12	15,178.0	+0.35%
Oct 26, 2026	$39.77	$39.67	$0.099	14,484.0	+0.35%
Oct 23, 2026	$39.65	$39.57	$0.075	8,405.0	-0.15%
Oct 22, 2026	$39.71	$39.60	$0.11	8,232.0	-0.51%
Oct 21, 2026	$39.86	$39.77	$0.09	22,766.0	+0.24%
Oct 20, 2026	$39.80	$39.73	$0.065	21,782.0	-0.00%
Oct 19, 2026	$39.78	$39.72	$0.065	2,583.0	+0.24%
Oct 16, 2026	$39.82	$39.65	$0.166	1,471.0	-0.43%
Oct 15, 2026	$39.82	$39.66	$0.1634	9,069.0	+0.17%
Oct 14, 2026	$39.85	$39.71	$0.1404	2,869.0	-0.31%
Oct 13, 2026	$39.88	$39.86	$0.02	11,016.0	+0.00%
Oct 12, 2026	$39.89	$39.86	$0.03	25,954.0	+0.03%
Oct 09, 2026	$39.87	$39.79	$0.079	20,339.0	+0.28%
Oct 08, 2026	$39.81	$39.73	$0.08	152,026.0	-0.20%
Oct 07, 2026	$39.85	$39.75	$0.10	20,459.0	+0.01%
Oct 06, 2026	$39.89	$39.83	$0.06	21,945.0	+0.18%
Oct 05, 2026	$39.78	$39.73	$0.0484	6,862.0	+0.26%
Oct 02, 2026	$39.69	$39.64	$0.0499	2,934.0	+0.30%
Oct 01, 2026	$39.58	$39.47	$0.1112	9,887.0	+0.08%
Sep 30, 2026	$39.66	$39.50	$0.16	19,670.0	-0.10%
Sep 29, 2026	$39.57	$39.52	$0.045	3,505.0	-0.03%

Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.89	$39.47	$0.42	378,261.0	+0.89%
Sep, 2026	$39.68	$39.14	$0.5411	1,507,279.0	+0.23%
Aug, 2026	$39.54	$38.95	$0.59	391,188.0	+1.29%
Jul, 2026	$38.95	$38.49	$0.46	592,489.0	+0.70%
Jun, 2026	$38.76	$38.07	$0.69	292,125.0	-0.06%
May, 2026	$38.73	$37.83	$0.90	469,802.0	+1.82%
Apr, 2026	$37.99	$36.26	$1.73	522,453.0	+4.63%
Mar, 2026	$37.16	$35.77	$1.39	707,051.0	-2.29%
Feb, 2026	$37.36	$36.77	$0.5884	2,737,113.0	-0.24%
Jan, 2026	$37.24	$36.75	$0.49	495,142.0	+1.24%

Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.90	$36.30	$0.5999	130,542.0	+1.29%
Nov, 2025	$36.35	$35.50	$0.85	306,979.0	+0.78%
Oct, 2025	$36.22	$35.43	$0.79	500,202.0	+0.78%
Sep, 2025	$35.80	$34.92	$0.88	2,364,762.0	+1.73%
Aug, 2025	$35.30	$34.37	$0.93	547,028.0	+1.23%
Jul, 2025	$34.97	$34.21	$0.76	598,664.0	+1.29%
Jun, 2025	$34.48	$33.24	$1.24	425,491.0	+2.70%
May, 2025	$33.52	$32.39	$1.13	758,956.0	+3.15%
Apr, 2025	$32.71	$30.75	$1.96	2,570,234.0	+0.00%
Mar, 2025	$33.44	$32.06	$1.38	2,356,235.0	-2.99%
Feb, 2025	$33.84	$33.06	$0.7796	3,136,553.0	-0.39%
Jan, 2025	$33.53	$33.24	$0.2899	182,940.0	+0.75%

Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.30	$33.05	$0.2487	140,236.0	+0.35%
Nov, 2024	$33.16	$32.64	$0.5199	80,775.0	+1.64%
Oct, 2024	$32.78	$32.42	$0.358	57,211.0	+0.23%
Sep, 2024	$32.54	$31.81	$0.733	58,571.0	+0.71%
Aug, 2024	$32.31	$30.73	$1.58	187,585.0	+1.29%
Jul, 2024	$32.06	$31.56	$0.50	867,351.0	+0.74%
Jun, 2024	$31.78	$31.10	$0.6763	687,497.0	+1.60%
May, 2024	$31.27	$30.27	$1.00	159,223.0	+2.70%
Apr, 2024	$30.90	$30.05	$0.85	153,397.0	-1.46%
Mar, 2024	$30.83	$30.27	$0.56	713,400.0	+1.27%
Feb, 2024	$30.43	$29.70	$0.73	1,203,686.0	+2.42%
Jan, 2024	$29.72	$29.33	$0.39	482,272.0	+0.78%