Get the Stockscreener App
33.52
0.10%
0.035
After Hours:
33.52
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf February stock (UFEB), show that the latest closing stock price as of January 31, 2025, is $33.52.
- Innovator U S Equity Ultra Buffer Etf February all-time high stock price is $33.53, occurred on January 31, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf February stock price recorded was $26.71 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf February's stock price has risen over 25.50% to $33.52 now.
- The 52-week high stock price for UFEB is $33.53, representing a 0.03% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for UFEB is $29.85, indicating a -10.95% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about UFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $33.53 | $33.49 | $0.04 | 98,134.0 | +0.10% |
| Jan 30, 2025 | $33.52 | $33.48 | $0.0393 | 10,120.0 | +0.00% |
| Jan 29, 2025 | $33.51 | $33.45 | $0.0616 | 16,194.0 | -0.04% |
| Jan 28, 2025 | $33.50 | $33.48 | $0.02 | 2,695.0 | +0.06% |
| Jan 27, 2025 | $33.48 | $33.33 | $0.1502 | 3,742.0 | +0.06% |
| Jan 24, 2025 | $33.50 | $33.46 | $0.04 | 4,655.0 | -0.01% |
| Jan 23, 2025 | $33.48 | $33.42 | $0.06 | 1,180.0 | +0.03% |
| Jan 22, 2025 | $33.47 | $33.45 | $0.015 | 3,345.0 | +0.03% |
| Jan 21, 2025 | $33.45 | $33.39 | $0.0551 | 2,858.0 | +0.03% |
| Jan 17, 2025 | $33.44 | $33.39 | $0.045 | 571.0 | +0.13% |
| Jan 16, 2025 | $33.43 | $33.38 | $0.05 | 2,724.0 | -0.06% |
| Jan 15, 2025 | $33.45 | $33.36 | $0.0869 | 1,066.0 | +0.17% |
| Jan 14, 2025 | $33.41 | $33.32 | $0.0899 | 3,347.0 | +0.09% |
| Jan 13, 2025 | $33.34 | $33.30 | $0.0404 | 799.0 | +0.02% |
| Jan 10, 2025 | $33.38 | $33.29 | $0.0899 | 11,809.0 | -0.05% |
| Jan 08, 2025 | $33.37 | $33.29 | $0.0799 | 1,161.0 | -0.02% |
| Jan 07, 2025 | $33.39 | $33.31 | $0.08 | 4,667.0 | -0.04% |
| Jan 06, 2025 | $33.36 | $33.35 | $0.010 | 961.0 | +0.08% |
| Jan 03, 2025 | $33.37 | $33.28 | $0.0891 | 8,565.0 | +0.19% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $33.53 | $33.24 | $0.2899 | 281,074.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| Nov, 2024 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| Oct, 2024 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| Sep, 2024 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| Aug, 2024 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| Jul, 2024 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| Jun, 2024 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| May, 2024 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| Apr, 2024 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| Mar, 2024 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| Feb, 2024 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| Jan, 2024 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.49 | $28.82 | $0.67 | 301,605.0 | +2.02% |
| Nov, 2023 | $28.89 | $27.15 | $1.74 | 71,471.0 | +6.59% |
| Oct, 2023 | $27.93 | $26.71 | $1.22 | 94,909.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):