Get the Stockscreener App
36.95
0.74%
-0.275
After Hours:
37.00
0.045
+0.12%
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf February stock (UFEB), show that the latest closing stock price as of February 12, 2026, is $36.95.
- Innovator U S Equity Ultra Buffer Etf February all-time high stock price is $37.36, occurred on February 11, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf February stock price recorded was $26.71 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf February's stock price has risen over 38.36% to $36.95 now.
- The 52-week high stock price for UFEB is $37.36, representing a 1.10% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for UFEB is $30.75, indicating a -16.79% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about UFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $37.29 | $36.95 | $0.335 | 54,567.0 | -0.74% |
| Feb 11, 2026 | $37.36 | $37.14 | $0.22 | 40,263.0 | -0.03% |
| Feb 10, 2026 | $37.33 | $37.22 | $0.109 | 28,109.0 | -0.21% |
| Feb 09, 2026 | $37.32 | $37.13 | $0.1865 | 29,067.0 | +0.31% |
| Feb 06, 2026 | $37.24 | $36.93 | $0.31 | 56,036.0 | +1.00% |
| Feb 05, 2026 | $36.99 | $36.80 | $0.1926 | 28,068.0 | -0.67% |
| Feb 04, 2026 | $37.21 | $36.97 | $0.2437 | 97,248.0 | -0.26% |
| Feb 03, 2026 | $37.33 | $37.02 | $0.31 | 158,196.0 | -0.31% |
| Feb 02, 2026 | $37.33 | $37.14 | $0.189 | 227,301.0 | +0.13% |
| Jan 30, 2026 | $37.24 | $37.15 | $0.0899 | 199,528.0 | +0.17% |
| Jan 29, 2026 | $37.22 | $37.10 | $0.12 | 55,712.0 | -0.04% |
| Jan 28, 2026 | $37.21 | $37.11 | $0.10 | 14,908.0 | +0.12% |
| Jan 27, 2026 | $37.18 | $37.11 | $0.07 | 3,754.0 | +0.09% |
| Jan 26, 2026 | $37.12 | $37.09 | $0.03 | 2,721.0 | +0.07% |
| Jan 23, 2026 | $37.12 | $37.07 | $0.05 | 3,797.0 | +0.08% |
| Jan 22, 2026 | $37.09 | $37.04 | $0.05 | 7,853.0 | +0.13% |
| Jan 21, 2026 | $37.07 | $36.89 | $0.18 | 6,573.0 | +0.59% |
| Jan 20, 2026 | $36.96 | $36.79 | $0.168 | 7,752.0 | -0.62% |
| Jan 16, 2026 | $37.04 | $37.00 | $0.04 | 35,452.0 | +0.08% |
| Jan 15, 2026 | $37.05 | $36.99 | $0.06 | 1,461.0 | +0.05% |
| Jan 14, 2026 | $36.97 | $36.85 | $0.1232 | 14,676.0 | -0.02% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $37.36 | $36.80 | $0.5626 | 773,422.0 | -0.77% |
| Jan, 2026 | $37.24 | $36.75 | $0.49 | 495,142.0 | +1.24% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.90 | $36.30 | $0.5999 | 130,542.0 | +1.29% |
| Nov, 2025 | $36.35 | $35.50 | $0.85 | 306,979.0 | +0.78% |
| Oct, 2025 | $36.22 | $35.43 | $0.79 | 500,202.0 | +0.78% |
| Sep, 2025 | $35.80 | $34.92 | $0.88 | 2,364,762.0 | +1.73% |
| Aug, 2025 | $35.30 | $34.37 | $0.93 | 547,028.0 | +1.23% |
| Jul, 2025 | $34.97 | $34.21 | $0.76 | 598,664.0 | +1.29% |
| Jun, 2025 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| May, 2025 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| Apr, 2025 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| Mar, 2025 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| Feb, 2025 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| Jan, 2025 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| Nov, 2024 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| Oct, 2024 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| Sep, 2024 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| Aug, 2024 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| Jul, 2024 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| Jun, 2024 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| May, 2024 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| Apr, 2024 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| Mar, 2024 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| Feb, 2024 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| Jan, 2024 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
1.07%
Cap:
|
Volume (24h):