Get the Stockscreener App
36.20
0.50%
0.1816
After Hours:
36.20
-0.0016
-0.00%
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf February stock (UFEB), show that the latest closing stock price as of November 25, 2025, is $36.20.
- Innovator U S Equity Ultra Buffer Etf February all-time high stock price is $36.23, occurred on November 12, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf February stock price recorded was $26.71 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf February's stock price has risen over 35.54% to $36.20 now.
- The 52-week high stock price for UFEB is $36.23, representing a 0.08% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for UFEB is $30.75, indicating a -15.06% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about UFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $36.20 | $35.99 | $0.2116 | 14,985.0 | +0.50% |
| Nov 24, 2025 | $36.04 | $35.85 | $0.1912 | 36,453.0 | +0.77% |
| Nov 21, 2025 | $35.83 | $35.53 | $0.30 | 11,967.0 | +0.66% |
| Nov 20, 2025 | $36.11 | $35.50 | $0.61 | 5,771.0 | -0.83% |
| Nov 19, 2025 | $35.90 | $35.75 | $0.15 | 7,105.0 | +0.24% |
| Nov 18, 2025 | $35.84 | $35.65 | $0.196 | 3,609.0 | -0.33% |
| Nov 17, 2025 | $36.02 | $35.78 | $0.24 | 7,678.0 | -0.39% |
| Nov 14, 2025 | $36.07 | $35.86 | $0.2068 | 18,294.0 | +0.08% |
| Nov 13, 2025 | $36.14 | $35.95 | $0.1945 | 99,917.0 | -0.66% |
| Nov 12, 2025 | $36.23 | $36.16 | $0.0682 | 4,772.0 | -0.04% |
| Nov 11, 2025 | $36.20 | $36.13 | $0.0749 | 1,775.0 | +0.12% |
| Nov 10, 2025 | $36.18 | $36.07 | $0.111 | 5,888.0 | +0.67% |
| Nov 07, 2025 | $35.92 | $35.73 | $0.195 | 21,873.0 | +0.08% |
| Nov 06, 2025 | $36.04 | $35.87 | $0.17 | 4,881.0 | -0.61% |
| Nov 05, 2025 | $36.13 | $36.01 | $0.12 | 11,776.0 | +0.22% |
| Nov 04, 2025 | $36.06 | $35.97 | $0.095 | 13,608.0 | -0.28% |
| Nov 03, 2025 | $36.16 | $36.07 | $0.09 | 17,848.0 | +0.17% |
| Oct 31, 2025 | $36.14 | $36.04 | $0.10 | 116,841.0 | -0.03% |
| Oct 30, 2025 | $36.15 | $36.04 | $0.111 | 9,457.0 | -0.29% |
| Oct 29, 2025 | $36.21 | $36.13 | $0.08 | 2,776.0 | -0.01% |
| Oct 28, 2025 | $36.22 | $36.17 | $0.05 | 15,691.0 | +0.06% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $36.23 | $35.50 | $0.73 | 303,185.0 | +0.36% |
| Oct, 2025 | $36.22 | $35.43 | $0.79 | 500,202.0 | +0.78% |
| Sep, 2025 | $35.80 | $34.92 | $0.88 | 2,364,762.0 | +1.73% |
| Aug, 2025 | $35.30 | $34.37 | $0.93 | 547,028.0 | +1.23% |
| Jul, 2025 | $34.97 | $34.21 | $0.76 | 598,664.0 | +1.29% |
| Jun, 2025 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| May, 2025 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| Apr, 2025 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| Mar, 2025 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| Feb, 2025 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| Jan, 2025 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| Nov, 2024 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| Oct, 2024 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| Sep, 2024 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| Aug, 2024 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| Jul, 2024 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| Jun, 2024 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| May, 2024 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| Apr, 2024 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| Mar, 2024 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| Feb, 2024 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| Jan, 2024 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.49 | $28.82 | $0.67 | 301,605.0 | +2.02% |
| Nov, 2023 | $28.89 | $27.15 | $1.74 | 71,471.0 | +6.59% |
| Oct, 2023 | $27.93 | $26.71 | $1.22 | 94,909.0 | +0.00% |
1.47%
Cap:
|
Volume (24h):