Get the Stockscreener App
47.23
0.25%
0.1195
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History
The historical daily chart and data for USAA MSCI Emerging Markets Valu stock (UEVM), show that the latest closing stock price as of February 06, 2025, is $47.23.
- USAA MSCI Emerging Markets Valu all-time high stock price is $56.13, occurred on January 26, 2018.
- The lowest USAA MSCI Emerging Markets Valu stock price recorded was $0.00 on September 06, 2022. Since then, USAA MSCI Emerging Markets Valu's stock price has risen over to $47.23 now.
- The 52-week high stock price for UEVM is $51.68, representing a 9.41% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for UEVM is $43.68, indicating a -7.53% decrease from the current share price, occurred on February 13, 2024.
- The closing price of USAA MSCI Emerging Markets Valu (UEVM) stock in the beginning of 2024 was $48.85. The stock closed the year at $39.91, a loss of over -18.30% for the year.
The table below shows more information about UEVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $47.23 | $47.18 | $0.0566 | 466.0 | +0.25% |
| Feb 05, 2025 | $47.22 | $47.11 | $0.11 | 640.0 | +0.31% |
| Feb 04, 2025 | $47.02 | $46.91 | $0.105 | 4,296.0 | +0.98% |
| Feb 03, 2025 | $46.67 | $46.23 | $0.44 | 6,457.0 | -0.51% |
| Jan 31, 2025 | $47.17 | $46.75 | $0.42 | 780.0 | -0.56% |
| Jan 30, 2025 | $47.08 | $46.94 | $0.135 | 3,366.0 | +0.76% |
| Jan 29, 2025 | $46.84 | $46.62 | $0.22 | 2,827.0 | +0.27% |
| Jan 28, 2025 | $46.54 | $46.28 | $0.2538 | 1,622.0 | -0.15% |
| Jan 27, 2025 | $46.66 | $46.51 | $0.1498 | 6,995.0 | -0.82% |
| Jan 24, 2025 | $47.04 | $46.89 | $0.15 | 3,867.0 | +0.26% |
| Jan 23, 2025 | $46.93 | $46.87 | $0.06 | 2,017.0 | +0.59% |
| Jan 22, 2025 | $46.74 | $46.60 | $0.1384 | 690.0 | -0.19% |
| Jan 21, 2025 | $46.87 | $46.52 | $0.35 | 19,294.0 | +0.61% |
| Jan 17, 2025 | $46.57 | $46.12 | $0.45 | 566.0 | +1.00% |
| Jan 16, 2025 | $46.06 | $45.91 | $0.1499 | 3,156.0 | -0.45% |
| Jan 15, 2025 | $46.16 | $45.95 | $0.2073 | 616.0 | +0.69% |
| Jan 14, 2025 | $45.84 | $45.68 | $0.1601 | 3,284.0 | +1.11% |
| Jan 13, 2025 | $45.34 | $45.28 | $0.0631 | 2,903.0 | -0.60% |
| Jan 10, 2025 | $45.95 | $45.61 | $0.34 | 5,262.0 | -2.39% |
| Jan 08, 2025 | $46.75 | $46.64 | $0.11 | 1,751.0 | -0.64% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI Emerging Markets Valu stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UEVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI Emerging Markets Valu stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $47.23 | $46.23 | $1.00 | 12,325.0 | +1.03% |
| Jan, 2025 | $47.41 | $45.28 | $2.13 | 231,760.0 | -0.81% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.59 | $46.79 | $2.80 | 82,998.0 | +0.18% |
| Nov, 2024 | $49.32 | $46.72 | $2.60 | 61,726.0 | -1.04% |
| Oct, 2024 | $51.68 | $47.64 | $4.04 | 46,200.0 | -4.32% |
| Sep, 2024 | $50.39 | $45.16 | $5.23 | 46,659.0 | +4.99% |
| Aug, 2024 | $48.34 | $44.60 | $3.74 | 37,393.0 | -1.84% |
| Jul, 2024 | $49.88 | $47.51 | $2.37 | 57,776.0 | -1.23% |
| Jun, 2024 | $49.31 | $47.98 | $1.33 | 25,150.0 | +0.35% |
| May, 2024 | $50.13 | $46.62 | $3.51 | 38,121.0 | +4.66% |
| Apr, 2024 | $46.98 | $45.07 | $1.91 | 39,728.0 | +2.10% |
| Mar, 2024 | $46.15 | $45.01 | $1.14 | 22,765.0 | +0.73% |
| Feb, 2024 | $45.85 | $43.58 | $2.27 | 36,260.0 | +3.33% |
| Jan, 2024 | $44.47 | $42.50 | $1.97 | 191,600.0 | -1.64% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.58 | $42.44 | $2.14 | 59,808.0 | +4.45% |
| Nov, 2023 | $42.85 | $40.13 | $2.72 | 12,555.0 | +6.75% |
| Oct, 2023 | $41.52 | $39.45 | $2.07 | 49,030.0 | -3.51% |
| Sep, 2023 | $42.30 | $41.14 | $1.16 | 21,899.0 | -1.14% |
| Aug, 2023 | $43.96 | $41.22 | $2.74 | 12,139.0 | -6.09% |
| Jul, 2023 | $44.73 | $41.45 | $3.28 | 63,613.0 | +6.14% |
| Jun, 2023 | $43.09 | $41.08 | $2.01 | 21,627.0 | +2.93% |
| May, 2023 | $43.19 | $40.62 | $2.57 | 25,982.0 | -3.62% |
| Apr, 2023 | $42.58 | $41.37 | $1.21 | 33,500.0 | +2.64% |
| Mar, 2023 | $41.58 | $39.50 | $2.08 | 66,267.0 | +2.72% |
| Feb, 2023 | $41.99 | $40.21 | $1.78 | 151,847.0 | -3.82% |
| Jan, 2023 | $42.42 | $40.07 | $2.35 | 387,133.0 | +4.74% |
12.41%
0.04%
Cap:
|
Volume (24h):