Get the Stockscreener App
54.64
0.70%
-0.385
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History
The historical daily chart and data for USAA MSCI Emerging Markets Valu stock (UEVM), show that the latest closing stock price as of August 27, 2025, is $54.64.
- USAA MSCI Emerging Markets Valu all-time high stock price is $56.13, occurred on January 26, 2018.
- The lowest USAA MSCI Emerging Markets Valu stock price recorded was $0.00 on September 06, 2022. Since then, USAA MSCI Emerging Markets Valu's stock price has risen over to $54.64 now.
- The 52-week high stock price for UEVM is $55.37, representing a 1.33% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for UEVM is $41.47, indicating a -24.12% decrease from the current share price, occurred on April 08, 2025.
- The closing price of USAA MSCI Emerging Markets Valu (UEVM) stock in the beginning of 2024 was $48.85. The stock closed the year at $39.91, a loss of over -18.30% for the year.
The table below shows more information about UEVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $54.64 | $54.60 | $0.0435 | 654.0 | -0.70% |
| Aug 26, 2025 | $55.04 | $55.03 | $0.0125 | 255.0 | -0.31% |
| Aug 25, 2025 | $55.33 | $55.20 | $0.1316 | 12,110.0 | -0.31% |
| Aug 22, 2025 | $55.37 | $55.07 | $0.30 | 983.0 | +1.63% |
| Aug 21, 2025 | $54.55 | $54.46 | $0.0869 | 1,138.0 | +0.04% |
| Aug 20, 2025 | $54.51 | $54.45 | $0.0603 | 7,449.0 | +0.39% |
| Aug 19, 2025 | $54.54 | $54.17 | $0.3693 | 2,886.0 | -0.81% |
| Aug 18, 2025 | $54.69 | $54.51 | $0.182 | 1,733.0 | +0.52% |
| Aug 15, 2025 | $54.42 | $54.39 | $0.032 | 1,422.0 | +0.58% |
| Aug 14, 2025 | $54.10 | $54.06 | $0.0397 | 711.0 | -1.09% |
| Aug 13, 2025 | $54.71 | $54.69 | $0.0187 | 678.0 | +0.97% |
| Aug 12, 2025 | $54.16 | $53.86 | $0.305 | 3,334.0 | +1.35% |
| Aug 11, 2025 | $53.52 | $53.38 | $0.14 | 2,805.0 | -0.08% |
| Aug 08, 2025 | $53.48 | $53.46 | $0.0223 | 457.0 | +0.33% |
| Aug 07, 2025 | $53.34 | $53.18 | $0.16 | 4,226.0 | +0.78% |
| Aug 06, 2025 | $52.90 | $52.70 | $0.198 | 672.0 | +0.18% |
| Aug 05, 2025 | $52.90 | $52.80 | $0.105 | 1,273.0 | +0.63% |
| Aug 04, 2025 | $52.58 | $52.47 | $0.1085 | 2,365.0 | +0.90% |
| Aug 01, 2025 | $52.07 | $51.85 | $0.22 | 1,977.0 | -0.34% |
| Jul 31, 2025 | $52.35 | $52.13 | $0.2193 | 5,542.0 | -1.20% |
| Jul 30, 2025 | $52.90 | $52.81 | $0.085 | 3,144.0 | -0.45% |
| Jul 29, 2025 | $53.10 | $52.93 | $0.1751 | 1,782.0 | +0.27% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI Emerging Markets Valu stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UEVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI Emerging Markets Valu stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $55.37 | $51.85 | $3.52 | 47,782.0 | +4.72% |
| Jul, 2025 | $53.62 | $51.53 | $2.09 | 550,706.0 | -0.46% |
| Jun, 2025 | $52.42 | $49.66 | $2.76 | 40,797.0 | +5.77% |
| May, 2025 | $50.37 | $47.09 | $3.28 | 374,503.0 | +4.78% |
| Apr, 2025 | $47.58 | $41.47 | $6.11 | 114,453.0 | -0.19% |
| Mar, 2025 | $48.91 | $46.05 | $2.86 | 69,304.0 | +2.47% |
| Feb, 2025 | $48.04 | $45.99 | $2.05 | 65,723.0 | -1.08% |
| Jan, 2025 | $47.41 | $45.28 | $2.13 | 231,760.0 | -0.81% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.59 | $46.79 | $2.80 | 82,998.0 | +0.18% |
| Nov, 2024 | $49.32 | $46.72 | $2.60 | 61,726.0 | -1.04% |
| Oct, 2024 | $51.68 | $47.64 | $4.04 | 46,200.0 | -4.32% |
| Sep, 2024 | $50.39 | $45.16 | $5.23 | 46,659.0 | +4.99% |
| Aug, 2024 | $48.34 | $44.60 | $3.74 | 37,393.0 | -1.84% |
| Jul, 2024 | $49.88 | $47.51 | $2.37 | 57,776.0 | -1.23% |
| Jun, 2024 | $49.31 | $47.98 | $1.33 | 25,150.0 | +0.35% |
| May, 2024 | $50.13 | $46.62 | $3.51 | 38,121.0 | +4.66% |
| Apr, 2024 | $46.98 | $45.07 | $1.91 | 39,728.0 | +2.10% |
| Mar, 2024 | $46.15 | $45.01 | $1.14 | 22,765.0 | +0.73% |
| Feb, 2024 | $45.85 | $43.58 | $2.27 | 36,260.0 | +3.33% |
| Jan, 2024 | $44.47 | $42.50 | $1.97 | 191,600.0 | -1.64% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.58 | $42.44 | $2.14 | 59,808.0 | +4.45% |
| Nov, 2023 | $42.85 | $40.13 | $2.72 | 12,555.0 | +6.75% |
| Oct, 2023 | $41.52 | $39.45 | $2.07 | 49,030.0 | -3.51% |
| Sep, 2023 | $42.30 | $41.14 | $1.16 | 21,899.0 | -1.14% |
| Aug, 2023 | $43.96 | $41.22 | $2.74 | 12,139.0 | -6.09% |
| Jul, 2023 | $44.73 | $41.45 | $3.28 | 63,613.0 | +6.14% |
| Jun, 2023 | $43.09 | $41.08 | $2.01 | 21,627.0 | +2.93% |
| May, 2023 | $43.19 | $40.62 | $2.57 | 25,982.0 | -3.62% |
| Apr, 2023 | $42.58 | $41.37 | $1.21 | 33,500.0 | +2.64% |
| Mar, 2023 | $41.58 | $39.50 | $2.08 | 66,267.0 | +2.72% |
| Feb, 2023 | $41.99 | $40.21 | $1.78 | 151,847.0 | -3.82% |
| Jan, 2023 | $42.42 | $40.07 | $2.35 | 387,133.0 | +4.74% |
5.71%
0.34%
Cap:
|
Volume (24h):