Get the Stockscreener App
51.98
0.39%
-0.2013
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History
The historical daily chart and data for USAA MSCI Emerging Markets Valu stock (UEVM), show that the latest closing stock price as of August 01, 2025, is $51.98.
- USAA MSCI Emerging Markets Valu all-time high stock price is $56.13, occurred on January 26, 2018.
- The lowest USAA MSCI Emerging Markets Valu stock price recorded was $0.00 on September 06, 2022. Since then, USAA MSCI Emerging Markets Valu's stock price has risen over to $51.98 now.
- The 52-week high stock price for UEVM is $53.62, representing a 3.16% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for UEVM is $41.47, indicating a -20.23% decrease from the current share price, occurred on April 08, 2025.
- The closing price of USAA MSCI Emerging Markets Valu (UEVM) stock in the beginning of 2024 was $48.85. The stock closed the year at $39.91, a loss of over -18.30% for the year.
The table below shows more information about UEVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $52.07 | $51.85 | $0.22 | 1,610.0 | -0.35% |
| Jul 31, 2025 | $52.35 | $52.13 | $0.2193 | 5,542.0 | -1.20% |
| Jul 30, 2025 | $52.90 | $52.81 | $0.085 | 3,144.0 | -0.45% |
| Jul 29, 2025 | $53.10 | $52.93 | $0.1751 | 1,782.0 | +0.27% |
| Jul 28, 2025 | $53.25 | $52.88 | $0.375 | 4,172.0 | -0.69% |
| Jul 25, 2025 | $53.34 | $53.20 | $0.1429 | 2,749.0 | -0.43% |
| Jul 24, 2025 | $53.62 | $52.08 | $1.54 | 1,536.0 | -0.12% |
| Jul 23, 2025 | $53.58 | $53.58 | $0.00 | 228.0 | +0.75% |
| Jul 22, 2025 | $53.21 | $52.90 | $0.31 | 126,272.0 | +0.77% |
| Jul 21, 2025 | $52.90 | $52.69 | $0.2068 | 4,132.0 | +1.02% |
| Jul 18, 2025 | $52.51 | $52.24 | $0.27 | 932.0 | +0.02% |
| Jul 17, 2025 | $52.23 | $51.89 | $0.3418 | 414.0 | +0.52% |
| Jul 16, 2025 | $51.96 | $51.83 | $0.13 | 1,187.0 | +0.12% |
| Jul 15, 2025 | $52.10 | $51.90 | $0.2009 | 1,307.0 | -0.17% |
| Jul 14, 2025 | $51.99 | $51.76 | $0.23 | 113,167.0 | +0.68% |
| Jul 11, 2025 | $51.73 | $51.62 | $0.1136 | 3,535.0 | -0.25% |
| Jul 10, 2025 | $51.77 | $51.53 | $0.24 | 4,012.0 | -0.31% |
| Jul 09, 2025 | $52.17 | $51.80 | $0.365 | 14,568.0 | -0.88% |
| Jul 08, 2025 | $52.39 | $52.18 | $0.21 | 588.0 | +0.44% |
| Jul 07, 2025 | $52.46 | $52.13 | $0.33 | 3,604.0 | -1.02% |
| Jul 03, 2025 | $52.88 | $52.53 | $0.35 | 5,914.0 | +0.51% |
| Jul 02, 2025 | $52.43 | $52.02 | $0.41 | 26,211.0 | +0.81% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI Emerging Markets Valu stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UEVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI Emerging Markets Valu stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $53.62 | $51.53 | $2.09 | 552,316.0 | -0.80% |
| Jun, 2025 | $52.42 | $49.66 | $2.76 | 40,797.0 | +5.77% |
| May, 2025 | $50.37 | $47.09 | $3.28 | 374,503.0 | +4.78% |
| Apr, 2025 | $47.58 | $41.47 | $6.11 | 114,453.0 | -0.19% |
| Mar, 2025 | $48.91 | $46.05 | $2.86 | 69,304.0 | +2.47% |
| Feb, 2025 | $48.04 | $45.99 | $2.05 | 65,723.0 | -1.08% |
| Jan, 2025 | $47.41 | $45.28 | $2.13 | 231,760.0 | -0.81% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.59 | $46.79 | $2.80 | 82,998.0 | +0.18% |
| Nov, 2024 | $49.32 | $46.72 | $2.60 | 61,726.0 | -1.04% |
| Oct, 2024 | $51.68 | $47.64 | $4.04 | 46,200.0 | -4.32% |
| Sep, 2024 | $50.39 | $45.16 | $5.23 | 46,659.0 | +4.99% |
| Aug, 2024 | $48.34 | $44.60 | $3.74 | 37,393.0 | -1.84% |
| Jul, 2024 | $49.88 | $47.51 | $2.37 | 57,776.0 | -1.23% |
| Jun, 2024 | $49.31 | $47.98 | $1.33 | 25,150.0 | +0.35% |
| May, 2024 | $50.13 | $46.62 | $3.51 | 38,121.0 | +4.66% |
| Apr, 2024 | $46.98 | $45.07 | $1.91 | 39,728.0 | +2.10% |
| Mar, 2024 | $46.15 | $45.01 | $1.14 | 22,765.0 | +0.73% |
| Feb, 2024 | $45.85 | $43.58 | $2.27 | 36,260.0 | +3.33% |
| Jan, 2024 | $44.47 | $42.50 | $1.97 | 191,600.0 | -1.64% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.58 | $42.44 | $2.14 | 59,808.0 | +4.45% |
| Nov, 2023 | $42.85 | $40.13 | $2.72 | 12,555.0 | +6.75% |
| Oct, 2023 | $41.52 | $39.45 | $2.07 | 49,030.0 | -3.51% |
| Sep, 2023 | $42.30 | $41.14 | $1.16 | 21,899.0 | -1.14% |
| Aug, 2023 | $43.96 | $41.22 | $2.74 | 12,139.0 | -6.09% |
| Jul, 2023 | $44.73 | $41.45 | $3.28 | 63,613.0 | +6.14% |
| Jun, 2023 | $43.09 | $41.08 | $2.01 | 21,627.0 | +2.93% |
| May, 2023 | $43.19 | $40.62 | $2.57 | 25,982.0 | -3.62% |
| Apr, 2023 | $42.58 | $41.37 | $1.21 | 33,500.0 | +2.64% |
| Mar, 2023 | $41.58 | $39.50 | $2.08 | 66,267.0 | +2.72% |
| Feb, 2023 | $41.99 | $40.21 | $1.78 | 151,847.0 | -3.82% |
| Jan, 2023 | $42.42 | $40.07 | $2.35 | 387,133.0 | +4.74% |
5.71%
0.34%
Cap:
|
Volume (24h):