Get the Stockscreener App
58.35
1.00%
-0.5894
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History
The historical daily chart and data for USAA MSCI Emerging Markets Valu stock (UEVM), show that the latest closing stock price as of July 07, 2026, is $58.35.
- USAA MSCI Emerging Markets Valu all-time high stock price is $61.77, occurred on May 06, 2026.
- The lowest USAA MSCI Emerging Markets Valu stock price recorded was $0.00 on September 06, 2022. Since then, USAA MSCI Emerging Markets Valu's stock price has risen over to $58.35 now.
- The 52-week high stock price for UEVM is $61.77, representing a 5.86% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for UEVM is $51.53, indicating a -11.69% decrease from the current share price, occurred on July 10, 2025.
- The closing price of USAA MSCI Emerging Markets Valu (UEVM) stock in the beginning of 2025 was $48.85. The stock closed the year at $39.91, a loss of over -18.30% for the year.
The table below shows more information about UEVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $58.34 | $58.34 | $0.00 | 183.0 | -1.02% |
| Jul 06, 2026 | $58.94 | $58.66 | $0.28 | 1,497.0 | +1.81% |
| Jul 02, 2026 | $57.99 | $57.77 | $0.22 | 2,442.0 | +0.52% |
| Jul 01, 2026 | $57.86 | $57.16 | $0.70 | 19,923.0 | -0.68% |
| Jun 30, 2026 | $58.06 | $57.99 | $0.0678 | 688.0 | -0.27% |
| Jun 29, 2026 | $58.18 | $57.90 | $0.285 | 451.0 | +0.18% |
| Jun 26, 2026 | $58.11 | $57.99 | $0.119 | 1,562.0 | -0.05% |
| Jun 25, 2026 | $58.20 | $58.00 | $0.205 | 6,466.0 | -0.11% |
| Jun 24, 2026 | $58.31 | $57.79 | $0.52 | 8,432.0 | -1.08% |
| Jun 23, 2026 | $58.78 | $58.70 | $0.08 | 1,687.0 | -2.16% |
| Jun 22, 2026 | $60.12 | $60.01 | $0.11 | 440.0 | +0.76% |
| Jun 18, 2026 | $59.78 | $59.55 | $0.23 | 5,708.0 | +0.58% |
| Jun 17, 2026 | $60.34 | $59.24 | $1.10 | 3,990.0 | -1.69% |
| Jun 16, 2026 | $60.60 | $60.29 | $0.3141 | 2,755.0 | -1.21% |
| Jun 15, 2026 | $61.23 | $60.95 | $0.28 | 1,703.0 | +1.33% |
| Jun 12, 2026 | $60.31 | $60.02 | $0.295 | 3,545.0 | +0.84% |
| Jun 11, 2026 | $59.72 | $58.55 | $1.17 | 1,133.0 | +2.23% |
| Jun 10, 2026 | $58.90 | $58.37 | $0.535 | 1,553.0 | -0.83% |
| Jun 09, 2026 | $59.37 | $58.48 | $0.895 | 1,560.0 | +0.49% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI Emerging Markets Valu stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UEVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI Emerging Markets Valu stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $58.94 | $57.16 | $1.78 | 24,045.0 | +0.60% |
| Jun, 2026 | $61.57 | $57.79 | $3.78 | 58,693.0 | -3.56% |
| May, 2026 | $61.77 | $58.57 | $3.20 | 63,621.0 | -0.43% |
| Apr, 2026 | $61.62 | $56.92 | $4.70 | 142,223.0 | +5.56% |
| Mar, 2026 | $60.06 | $55.72 | $4.34 | 239,715.0 | -5.98% |
| Feb, 2026 | $61.77 | $58.64 | $3.12 | 88,910.0 | +2.65% |
| Jan, 2026 | $61.18 | $56.36 | $4.82 | 71,604.0 | +6.93% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.94 | $54.48 | $2.46 | 106,117.0 | -1.29% |
| Nov, 2025 | $57.66 | $54.71 | $2.95 | 352,358.0 | +0.37% |
| Oct, 2025 | $56.99 | $52.98 | $4.01 | 545,735.0 | +1.13% |
| Sep, 2025 | $56.18 | $53.99 | $2.19 | 269,531.0 | +1.42% |
| Aug, 2025 | $55.37 | $51.85 | $3.52 | 54,170.0 | +4.87% |
| Jul, 2025 | $53.62 | $51.53 | $2.09 | 550,706.0 | -0.46% |
| Jun, 2025 | $52.42 | $49.66 | $2.76 | 40,797.0 | +5.77% |
| May, 2025 | $50.37 | $47.09 | $3.28 | 374,503.0 | +4.78% |
| Apr, 2025 | $47.58 | $41.47 | $6.11 | 114,453.0 | -0.19% |
| Mar, 2025 | $48.91 | $46.05 | $2.86 | 69,304.0 | +2.47% |
| Feb, 2025 | $48.04 | $45.99 | $2.05 | 65,723.0 | -1.08% |
| Jan, 2025 | $47.41 | $45.28 | $2.13 | 231,760.0 | -0.81% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.59 | $46.79 | $2.80 | 82,998.0 | +0.18% |
| Nov, 2024 | $49.32 | $46.72 | $2.60 | 61,726.0 | -1.04% |
| Oct, 2024 | $51.68 | $47.64 | $4.04 | 46,200.0 | -4.32% |
| Sep, 2024 | $50.39 | $45.16 | $5.23 | 46,659.0 | +4.99% |
| Aug, 2024 | $48.34 | $44.60 | $3.74 | 37,393.0 | -1.84% |
| Jul, 2024 | $49.88 | $47.51 | $2.37 | 57,776.0 | -1.23% |
| Jun, 2024 | $49.31 | $47.98 | $1.33 | 25,150.0 | +0.35% |
| May, 2024 | $50.13 | $46.62 | $3.51 | 38,121.0 | +4.66% |
| Apr, 2024 | $46.98 | $45.07 | $1.91 | 39,728.0 | +2.10% |
| Mar, 2024 | $46.15 | $45.01 | $1.14 | 22,765.0 | +0.73% |
| Feb, 2024 | $45.85 | $43.58 | $2.27 | 36,260.0 | +3.33% |
| Jan, 2024 | $44.47 | $42.50 | $1.97 | 191,600.0 | -1.64% |
0.27%
0.34%
Cap:
|
Volume (24h):