stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Universal Electronics IncUEIC
$4.913.16%-0.16

Universal Electronics Inc (UEIC)

Date: 2026-10-30 16:00O: 5.07H: 5.07L: 4.91C: 4.91Vol: 21.30k

Universal Electronics Inc Stock (UEIC) Price History

The historical daily chart and data for Universal Electronics Inc stock (UEIC), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $4.91.

  • Universal Electronics Inc all-time high stock price is $80.42, occurred on August 17, 2016.
  • The lowest Universal Electronics Inc stock price recorded was $2.69 on November 21, 2025. Since then, Universal Electronics Inc's stock price has risen over 45.21% to $4.91 now.
  • The 52-week high stock price for UEIC is $5.99, representing a 21.90% increase from the current share price, occurred on August 07, 2026.
  • The 52-week low stock price for UEIC is $2.69, indicating a 45.21% decrease from the current share price, occurred on November 21, 2025.
  • The closing price of Universal Electronics Inc (UEIC) stock in the beginning of 2025 was $10.89. The stock closed the year at $3.61, a loss of over 66.85% for the year.

The table below shows more information about UEIC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$5.07$4.91$0.1621,302-3.16%
Oct 29, 2026$5.24$5.04$0.250,648-3.80%
Oct 28, 2026$5.43$5.19$0.249,029-1.50%
Oct 27, 2026$5.45$5.20$0.2516,026+1.71%
Oct 26, 2026$5.33$5.15$0.18549,797+0.38%
Oct 23, 2026$5.26$4.88$0.38106,145+3.35%
Oct 22, 2026$5.55$5.07$0.4862,406-9.79%
Oct 21, 2026$5.68$5.30$0.38127,083+5.64%
Oct 20, 2026$5.57$5.30$0.2724,793-2.65%
Oct 19, 2026$5.54$5.22$0.3269,896+2.92%
Oct 16, 2026$5.57$5.06$0.5139,415+2.61%
Oct 15, 2026$5.44$4.90$0.54571,856+3.92%
Oct 14, 2026$5.39$4.87$0.52566,408-2.73%
Oct 13, 2026$5.61$5.12$0.4953,522-6.91%
Oct 12, 2026$5.62$5.32$0.367,233+2.61%
Oct 09, 2026$5.50$5.32$0.178835,408-2.37%
Oct 08, 2026$5.56$5.39$0.1765,042-0.18%
Oct 07, 2026$5.54$5.42$0.1260,965-0.90%
Oct 06, 2026$5.64$5.40$0.245824,910+1.09%
Oct 05, 2026$5.65$5.47$0.17544,962-3.17%
Oct 02, 2026$5.74$5.33$0.4132,708+2.81%
Oct 01, 2026$5.64$5.23$0.4129,847+5.65%

Universal Electronics Inc Stock (UEIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UEIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Electronics Inc Stock (UEIC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$5.74$4.87$0.871,129,401-5.94%
Sep, 2026$5.67$4.51$1.161,271,874+14.47%
Aug, 2026$5.99$4.24$1.752,298,098-0.44%
Jul, 2026$4.82$4.39$0.4321609,496-3.98%
Jun, 2026$4.86$3.78$1.08888,523+14.66%
May, 2026$4.54$3.80$0.74944,313-1.19%
Apr, 2026$4.60$4.05$0.55884,346+2.18%
Mar, 2026$4.64$3.56$1.081,677,644+9.28%
Feb, 2026$4.34$3.72$0.621,050,538-4.56%
Jan, 2026$4.13$3.46$0.66991,360,503+9.42%

Universal Electronics Inc Stock (UEIC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$3.36$3.00$0.361,608,931-3.63%
Nov, 2025$3.96$2.69$1.272,924,667-14.91%
Oct, 2025$4.99$3.86$1.131,603,261-16.52%
Sep, 2025$5.16$4.45$0.711,453,814-4.02%
Aug, 2025$6.81$4.25$2.562,241,917-20.02%
Jul, 2025$7.29$6.01$1.28602,572-8.31%
Jun, 2025$7.50$6.02$1.48692,136+0.15%
May, 2025$7.41$4.32$3.091,731,711+36.29%
Apr, 2025$6.54$4.51$2.031,599,179-20.75%
Mar, 2025$7.90$6.01$1.891,795,548-21.44%
Feb, 2025$10.39$7.66$2.731,608,944-22.10%
Jan, 2025$11.27$9.55$1.72991,158-9.09%

Universal Electronics Inc Stock (UEIC) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$12.50$10.21$2.291,042,650-6.30%
Nov, 2024$11.93$8.05$3.881,172,242+31.44%
Oct, 2024$9.15$7.53$1.621,464,248-4.55%
Sep, 2024$9.75$8.23$1.512,882,261-0.97%
Aug, 2024$12.21$8.42$3.791,124,463-21.61%
Jul, 2024$12.64$10.98$1.671,170,852+2.32%
Jun, 2024$12.20$10.97$1.231,503,686+1.75%
May, 2024$14.20$10.31$3.891,567,885+1.15%
Apr, 2024$11.30$9.47$1.83813,634+12.79%
Mar, 2024$10.31$8.19$2.12903,841+13.88%
Feb, 2024$9.50$8.11$1.39773,638-0.90%
Jan, 2024$10.29$8.08$2.211,037,283-5.54%

Similar to UEIC