Get the Stockscreener App
6.81
2.58%
-0.18
After Hours:
6.87
0.06
+0.88%
Universal Electronics Inc Stock (UEIC) Price History
The historical daily chart and data for Universal Electronics Inc stock (UEIC), show that the latest closing stock price as of June 05, 2025, is $6.81.
- Universal Electronics Inc all-time high stock price is $80.42, occurred on August 17, 2016.
- The lowest Universal Electronics Inc stock price recorded was $4.32 on May 02, 2025. Since then, Universal Electronics Inc's stock price has risen over 57.64% to $6.81 now.
- The 52-week high stock price for UEIC is $12.64, representing a 85.61% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for UEIC is $4.32, indicating a -36.56% decrease from the current share price, occurred on May 02, 2025.
- The closing price of Universal Electronics Inc (UEIC) stock in the beginning of 2024 was $40.65. The stock closed the year at $20.81, a loss of over -48.81% for the year.
The table below shows more information about UEIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $7.05 | $6.75 | $0.305 | 18,735.0 | -2.58% |
| Jun 04, 2025 | $7.09 | $6.63 | $0.455 | 61,578.0 | +3.10% |
| Jun 03, 2025 | $6.90 | $6.49 | $0.41 | 28,411.0 | +2.42% |
| Jun 02, 2025 | $6.73 | $6.28 | $0.45 | 58,245.0 | +0.15% |
| May 30, 2025 | $7.04 | $6.59 | $0.4506 | 27,822.0 | -6.37% |
| May 29, 2025 | $7.09 | $6.85 | $0.2376 | 17,244.0 | +2.62% |
| May 28, 2025 | $6.97 | $6.74 | $0.23 | 18,543.0 | -1.57% |
| May 27, 2025 | $7.13 | $6.66 | $0.47 | 29,144.0 | +6.72% |
| May 23, 2025 | $6.85 | $6.35 | $0.50 | 35,950.0 | -5.35% |
| May 22, 2025 | $7.00 | $6.74 | $0.26 | 19,785.0 | +1.47% |
| May 21, 2025 | $7.01 | $6.57 | $0.445 | 71,627.0 | -3.26% |
| May 20, 2025 | $7.28 | $6.87 | $0.405 | 66,698.0 | -1.12% |
| May 19, 2025 | $7.27 | $6.81 | $0.46 | 93,243.0 | +1.28% |
| May 16, 2025 | $7.39 | $6.96 | $0.425 | 66,858.0 | -3.69% |
| May 15, 2025 | $7.41 | $7.02 | $0.3877 | 92,012.0 | +1.11% |
| May 14, 2025 | $7.30 | $6.81 | $0.493 | 69,164.0 | +6.48% |
| May 13, 2025 | $6.93 | $6.64 | $0.2899 | 107,893.0 | +1.65% |
| May 12, 2025 | $6.73 | $5.90 | $0.83 | 128,818.0 | +5.53% |
| May 09, 2025 | $7.17 | $6.19 | $0.985 | 143,946.0 | +3.26% |
| May 08, 2025 | $6.15 | $5.85 | $0.3029 | 89,337.0 | +4.88% |
| May 07, 2025 | $5.87 | $5.50 | $0.375 | 98,636.0 | +5.51% |
Universal Electronics Inc Stock (UEIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Universal Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UEIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Universal Electronics Inc Stock (UEIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $7.09 | $6.28 | $0.81 | 185,704.0 | +3.03% |
| May, 2025 | $7.41 | $4.32 | $3.09 | 1,731,711.0 | +36.29% |
| Apr, 2025 | $6.54 | $4.51 | $2.03 | 1,599,179.0 | -20.75% |
| Mar, 2025 | $7.90 | $6.01 | $1.89 | 1,795,548.0 | -21.44% |
| Feb, 2025 | $10.39 | $7.66 | $2.73 | 1,608,944.0 | -22.10% |
| Jan, 2025 | $11.27 | $9.55 | $1.72 | 991,158.0 | -9.09% |
Universal Electronics Inc Stock (UEIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.50 | $10.21 | $2.29 | 1,042,650.0 | -6.30% |
| Nov, 2024 | $11.93 | $8.05 | $3.88 | 1,172,242.0 | +31.44% |
| Oct, 2024 | $9.15 | $7.53 | $1.62 | 1,464,248.0 | -4.55% |
| Sep, 2024 | $9.74 | $8.23 | $1.51 | 2,882,261.0 | -0.97% |
| Aug, 2024 | $12.21 | $8.42 | $3.79 | 1,124,463.0 | -21.61% |
| Jul, 2024 | $12.64 | $10.97 | $1.67 | 1,170,852.0 | +2.32% |
| Jun, 2024 | $12.20 | $10.96 | $1.23 | 1,503,686.0 | +1.75% |
| May, 2024 | $14.20 | $10.31 | $3.89 | 1,567,885.0 | +1.15% |
| Apr, 2024 | $11.30 | $9.47 | $1.83 | 813,634.0 | +12.79% |
| Mar, 2024 | $10.31 | $8.19 | $2.12 | 903,841.0 | +13.88% |
| Feb, 2024 | $9.50 | $8.11 | $1.39 | 773,638.0 | -0.90% |
| Jan, 2024 | $10.29 | $8.08 | $2.21 | 1,037,283.0 | -5.54% |
Universal Electronics Inc Stock (UEIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.52 | $7.17 | $2.35 | 1,409,269.0 | +20.54% |
| Nov, 2023 | $9.12 | $7.21 | $1.91 | 1,209,793.0 | -0.76% |
| Oct, 2023 | $9.12 | $7.02 | $2.11 | 1,130,725.0 | -13.26% |
| Sep, 2023 | $9.65 | $8.28 | $1.37 | 1,318,083.0 | +1.69% |
| Aug, 2023 | $11.84 | $8.62 | $3.22 | 1,764,855.0 | -20.32% |
| Jul, 2023 | $11.79 | $9.65 | $2.14 | 1,787,205.0 | +16.11% |
| Jun, 2023 | $10.10 | $7.59 | $2.51 | 5,331,184.0 | +19.21% |
| May, 2023 | $10.97 | $7.99 | $2.99 | 3,116,382.0 | -19.70% |
| Apr, 2023 | $10.65 | $9.45 | $1.20 | 3,163,840.0 | -0.89% |
| Mar, 2023 | $12.80 | $8.76 | $4.04 | 10,767,478.0 | -20.28% |
| Feb, 2023 | $25.91 | $12.70 | $13.21 | 2,067,398.0 | -45.71% |
| Jan, 2023 | $24.25 | $20.80 | $3.45 | 653,405.0 | +12.59% |
0.00%
3.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):