Get the Stockscreener App
0.15
20.00%
0.025
United Health Products Inc Stock (UEEC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $0.1525 | $0.1302 | $0.0223 | 12,404.0 | +20.00% |
| Sep 24, 2024 | $0.1484 | $0.105 | $0.0434 | 105,763.0 | +19.05% |
| Sep 23, 2024 | $0.122 | $0.0825 | $0.0395 | 397,479.0 | -17.58% |
| Sep 20, 2024 | $0.1397 | $0.122 | $0.0177 | 241,521.0 | -8.87% |
| Sep 19, 2024 | $0.1497 | $0.13 | $0.0197 | 224,371.0 | -1.96% |
| Sep 18, 2024 | $0.1549 | $0.14 | $0.0149 | 119,606.0 | +3.29% |
| Sep 17, 2024 | $0.155 | $0.13 | $0.025 | 125,986.0 | -7.96% |
| Sep 16, 2024 | $0.1571 | $0.1413 | $0.0158 | 112,894.0 | -8.87% |
| Sep 13, 2024 | $0.1646 | $0.155 | $0.0096 | 85,860.0 | +0.06% |
| Sep 12, 2024 | $0.165 | $0.155 | $0.01 | 220,822.0 | +2.75% |
| Sep 11, 2024 | $0.1699 | $0.16 | $0.0099 | 68,884.0 | +0.00% |
| Sep 10, 2024 | $0.1749 | $0.16 | $0.0149 | 180,482.0 | +0.00% |
| Sep 09, 2024 | $0.18 | $0.1601 | $0.0199 | 96,504.0 | -4.53% |
| Sep 06, 2024 | $0.19 | $0.165 | $0.025 | 249,305.0 | -1.35% |
| Sep 05, 2024 | $0.175 | $0.165 | $0.010 | 351,163.0 | -5.50% |
| Sep 04, 2024 | $0.1799 | $0.1553 | $0.0246 | 180,076.0 | +7.40% |
| Sep 03, 2024 | $0.1849 | $0.165 | $0.0199 | 141,910.0 | +1.52% |
| Aug 30, 2024 | $0.1875 | $0.14 | $0.0475 | 269,268.0 | +0.00% |
| Aug 29, 2024 | $0.1689 | $0.1511 | $0.0178 | 386,257.0 | +2.42% |
| Aug 28, 2024 | $0.175 | $0.16 | $0.015 | 74,160.0 | -4.62% |
| Aug 27, 2024 | $0.1689 | $0.1626 | $0.00626 | 130,168.0 | +2.36% |
United Health Products Inc Stock (UEEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Health Products Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UEEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Health Products Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Health Products Inc Stock (UEEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.19 | $0.0825 | $0.1075 | 2,915,030.0 | -9.09% |
| Aug, 2024 | $0.1875 | $0.1111 | $0.0764 | 2,600,253.0 | -2.94% |
| Jul, 2024 | $0.19 | $0.149 | $0.041 | 1,513,312.0 | +3.09% |
| Jun, 2024 | $0.1899 | $0.1199 | $0.07 | 2,514,057.0 | -13.12% |
| May, 2024 | $0.2099 | $0.16 | $0.0499 | 2,480,811.0 | -0.08% |
| Apr, 2024 | $0.2199 | $0.179 | $0.0409 | 3,385,034.0 | -5.57% |
| Mar, 2024 | $0.23 | $0.17 | $0.06 | 4,039,790.0 | -4.21% |
| Feb, 2024 | $0.245 | $0.171 | $0.074 | 2,022,704.0 | -5.06% |
| Jan, 2024 | $0.26 | $0.20 | $0.06 | 2,847,745.0 | +0.55% |
United Health Products Inc Stock (UEEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.28 | $0.188 | $0.092 | 4,344,393.0 | -16.16% |
| Nov, 2023 | $0.2869 | $0.2404 | $0.0465 | 3,128,615.0 | -6.25% |
| Oct, 2023 | $0.2899 | $0.22 | $0.0699 | 2,112,762.0 | +14.95% |
| Sep, 2023 | $0.30 | $0.2129 | $0.0871 | 1,452,729.0 | -13.00% |
| Aug, 2023 | $0.34 | $0.23 | $0.11 | 2,059,343.0 | -9.71% |
| Jul, 2023 | $0.45 | $0.2501 | $0.1999 | 1,835,341.0 | -8.80% |
| Jun, 2023 | $0.3901 | $0.1156 | $0.2745 | 5,615,972.0 | +99.94% |
| May, 2023 | $0.25 | $0.1652 | $0.0848 | 2,891,271.0 | -21.84% |
| Apr, 2023 | $0.2499 | $0.18 | $0.0699 | 3,007,080.0 | +14.47% |
| Mar, 2023 | $0.29 | $0.185 | $0.105 | 2,509,654.0 | -13.56% |
| Feb, 2023 | $0.30 | $0.19 | $0.11 | 4,577,142.0 | -18.56% |
| Jan, 2023 | $0.30 | $0.2188 | $0.0812 | 3,402,929.0 | -5.30% |
United Health Products Inc Stock (UEEC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.285 | $0.161 | $0.124 | 4,274,299.0 | +6.54% |
| Nov, 2022 | $0.33 | $0.25 | $0.08 | 2,069,423.0 | -14.38% |
| Oct, 2022 | $0.33 | $0.22 | $0.11 | 3,051,208.0 | +2.47% |
| Sep, 2022 | $0.43 | $0.2213 | $0.2087 | 1,520,687.0 | -15.33% |
| Aug, 2022 | $0.43 | $0.3301 | $0.0999 | 2,803,134.0 | -16.08% |
| Jul, 2022 | $0.47 | $0.39 | $0.08 | 588,332.0 | -19.04% |
| May, 2022 | $0.58 | $0.53 | $0.05 | 91,583.0 | +0.00% |
10.10%
Cap:
|
Volume (24h):