Get the Stockscreener App
0.1212
40.37%
-0.0821
United Health Products Inc Stock (UEEC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $0.13 | $0.10 | $0.03 | 322,450.0 | -40.37% |
| May 30, 2025 | $0.21 | $0.2033 | $0.00675 | 7,810.0 | -3.21% |
| May 29, 2025 | $0.21 | $0.1896 | $0.0204 | 14,974.0 | +3.96% |
| May 28, 2025 | $0.21 | $0.20 | $0.010 | 26,233.0 | -0.49% |
| May 27, 2025 | $0.21 | $0.20 | $0.010 | 22,235.0 | -3.33% |
| May 23, 2025 | $0.21 | $0.20 | $0.010 | 7,077.0 | +5.00% |
| May 22, 2025 | $0.23 | $0.199 | $0.031 | 76,586.0 | -6.01% |
| May 21, 2025 | $0.2349 | $0.1993 | $0.0356 | 217,220.0 | -2.06% |
United Health Products Inc Stock (UEEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Health Products Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UEEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Health Products Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Health Products Inc Stock (UEEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.13 | $0.10 | $0.03 | 322,450.0 | -40.37% |
| May, 2025 | $0.261 | $0.1896 | $0.0714 | 1,096,763.0 | -19.50% |
| Apr, 2025 | $0.2849 | $0.205 | $0.0799 | 1,543,720.0 | -2.14% |
| Mar, 2025 | $0.283 | $0.1235 | $0.1595 | 2,433,308.0 | +109.34% |
| Feb, 2025 | $0.20 | $0.0656 | $0.1344 | 3,124,371.0 | +76.58% |
| Jan, 2025 | $0.07 | $0.0514 | $0.0186 | 2,602,170.0 | +31.45% |
United Health Products Inc Stock (UEEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.09 | $0.046 | $0.044 | 6,035,045.0 | -21.51% |
| Nov, 2024 | $0.1241 | $0.06 | $0.0641 | 4,419,541.0 | -35.83% |
| Oct, 2024 | $0.158 | $0.072 | $0.086 | 4,549,456.0 | -7.69% |
| Sep, 2024 | $0.19 | $0.0825 | $0.1075 | 3,075,499.0 | -21.21% |
| Aug, 2024 | $0.1875 | $0.1111 | $0.0764 | 2,479,539.0 | -2.94% |
| Jul, 2024 | $0.19 | $0.149 | $0.041 | 1,513,312.0 | +3.09% |
| Jun, 2024 | $0.1899 | $0.1199 | $0.07 | 2,514,057.0 | -13.12% |
| May, 2024 | $0.2099 | $0.16 | $0.0499 | 2,480,811.0 | -0.08% |
| Apr, 2024 | $0.2199 | $0.179 | $0.0409 | 3,385,034.0 | -5.57% |
| Mar, 2024 | $0.23 | $0.17 | $0.06 | 4,040,590.0 | -4.21% |
| Feb, 2024 | $0.245 | $0.171 | $0.074 | 2,023,899.0 | -5.06% |
| Jan, 2024 | $0.26 | $0.20 | $0.06 | 2,847,745.0 | +0.55% |
United Health Products Inc Stock (UEEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.28 | $0.188 | $0.092 | 4,344,393.0 | -16.16% |
| Nov, 2023 | $0.2869 | $0.2404 | $0.0465 | 3,128,615.0 | -6.25% |
| Oct, 2023 | $0.2899 | $0.22 | $0.0699 | 2,112,762.0 | +14.95% |
| Sep, 2023 | $0.30 | $0.2129 | $0.0871 | 1,452,729.0 | -13.00% |
| Aug, 2023 | $0.34 | $0.23 | $0.11 | 2,059,343.0 | -9.71% |
| Jul, 2023 | $0.45 | $0.2501 | $0.1999 | 1,835,341.0 | -8.80% |
| Jun, 2023 | $0.3901 | $0.1156 | $0.2745 | 5,615,972.0 | +99.94% |
| May, 2023 | $0.25 | $0.1652 | $0.0848 | 2,891,271.0 | -21.84% |
| Apr, 2023 | $0.2499 | $0.18 | $0.0699 | 3,007,080.0 | +14.47% |
| Mar, 2023 | $0.29 | $0.185 | $0.105 | 2,509,654.0 | -13.56% |
| Feb, 2023 | $0.30 | $0.19 | $0.11 | 4,577,142.0 | -18.56% |
| Jan, 2023 | $0.30 | $0.2188 | $0.0812 | 3,402,929.0 | -5.30% |
2.82%
5.71%
Cap:
|
Volume (24h):