Get the Stockscreener App
0.2547
4.61%
-0.0123
United Health Products Inc Stock (UEEC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.2675 | $0.247 | $0.0205 | 17,605.0 | -4.61% |
| Apr 04, 2025 | $0.282 | $0.25 | $0.032 | 166,035.0 | -1.11% |
| Apr 03, 2025 | $0.275 | $0.2455 | $0.0295 | 83,245.0 | +1.85% |
| Apr 02, 2025 | $0.2849 | $0.244 | $0.0409 | 75,461.0 | -3.36% |
| Apr 01, 2025 | $0.2779 | $0.26 | $0.0179 | 52,429.0 | +6.32% |
| Mar 31, 2025 | $0.2599 | $0.2184 | $0.0415 | 99,944.0 | +5.36% |
| Mar 28, 2025 | $0.247 | $0.2215 | $0.0255 | 99,134.0 | +0.78% |
| Mar 27, 2025 | $0.26 | $0.24 | $0.02 | 24,416.0 | -2.80% |
| Mar 26, 2025 | $0.26 | $0.2324 | $0.0276 | 51,499.0 | -3.77% |
| Mar 25, 2025 | $0.26 | $0.23 | $0.03 | 105,543.0 | +0.70% |
| Mar 24, 2025 | $0.27 | $0.24 | $0.03 | 101,834.0 | +7.50% |
| Mar 21, 2025 | $0.283 | $0.22 | $0.063 | 154,424.0 | +0.00% |
| Mar 20, 2025 | $0.27 | $0.1802 | $0.0898 | 256,621.0 | +0.04% |
United Health Products Inc Stock (UEEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Health Products Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UEEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Health Products Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Health Products Inc Stock (UEEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.2849 | $0.244 | $0.0409 | 394,775.0 | -1.29% |
| Mar, 2025 | $0.283 | $0.1235 | $0.1595 | 2,425,308.0 | +109.34% |
| Feb, 2025 | $0.20 | $0.0656 | $0.1344 | 3,124,371.0 | +76.58% |
| Jan, 2025 | $0.07 | $0.0514 | $0.0186 | 2,869,643.0 | +31.45% |
United Health Products Inc Stock (UEEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.09 | $0.046 | $0.044 | 6,035,045.0 | -21.51% |
| Nov, 2024 | $0.1241 | $0.06 | $0.0641 | 4,419,541.0 | -35.83% |
| Oct, 2024 | $0.158 | $0.072 | $0.086 | 4,549,456.0 | -7.69% |
| Sep, 2024 | $0.19 | $0.0825 | $0.1075 | 3,075,499.0 | -21.21% |
| Aug, 2024 | $0.1875 | $0.1111 | $0.0764 | 2,520,187.0 | -2.94% |
| Jul, 2024 | $0.19 | $0.149 | $0.041 | 1,513,312.0 | +3.09% |
| Jun, 2024 | $0.1899 | $0.1199 | $0.07 | 2,514,057.0 | -13.12% |
| May, 2024 | $0.2099 | $0.16 | $0.0499 | 2,480,811.0 | -0.08% |
| Apr, 2024 | $0.2199 | $0.179 | $0.0409 | 3,385,034.0 | -5.57% |
| Mar, 2024 | $0.23 | $0.17 | $0.06 | 4,039,790.0 | -4.21% |
| Feb, 2024 | $0.245 | $0.171 | $0.074 | 2,022,704.0 | -5.06% |
| Jan, 2024 | $0.26 | $0.20 | $0.06 | 2,847,745.0 | +0.55% |
United Health Products Inc Stock (UEEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.28 | $0.188 | $0.092 | 4,344,393.0 | -16.16% |
| Nov, 2023 | $0.2869 | $0.2404 | $0.0465 | 3,128,615.0 | -6.25% |
| Oct, 2023 | $0.2899 | $0.22 | $0.0699 | 2,112,762.0 | +14.95% |
| Sep, 2023 | $0.30 | $0.2129 | $0.0871 | 1,452,729.0 | -13.00% |
| Aug, 2023 | $0.34 | $0.23 | $0.11 | 2,059,343.0 | -9.71% |
| Jul, 2023 | $0.45 | $0.2501 | $0.1999 | 1,835,341.0 | -8.80% |
| Jun, 2023 | $0.3901 | $0.1156 | $0.2745 | 5,615,972.0 | +99.94% |
| May, 2023 | $0.25 | $0.1652 | $0.0848 | 2,891,271.0 | -21.84% |
| Apr, 2023 | $0.2499 | $0.18 | $0.0699 | 3,007,080.0 | +14.47% |
| Mar, 2023 | $0.29 | $0.185 | $0.105 | 2,509,654.0 | -13.56% |
| Feb, 2023 | $0.30 | $0.19 | $0.11 | 4,577,142.0 | -18.56% |
| Jan, 2023 | $0.30 | $0.2188 | $0.0812 | 3,402,929.0 | -5.30% |
7.62%
0.20%
Cap:
|
Volume (24h):