Leverage Shares 2 X Long Uec Daily Etf (UECG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Uec Daily Etf Stock (UECG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Uec Daily Etf stock (UECG), show that the latest closing stock price as of April 15, 2026, is $10.20.

Leverage Shares 2 X Long Uec Daily Etf all-time high stock price is $13.56, occurred on February 25, 2026.
The lowest Leverage Shares 2 X Long Uec Daily Etf stock price recorded was $6.7487 on March 20, 2026. Since then, Leverage Shares 2 X Long Uec Daily Etf's stock price has risen over 51.14% to $10.20 now.
The 52-week high stock price for UECG is $13.56, representing a 32.94% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for UECG is $6.7487, indicating a -33.84% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about UECG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$10.77	$9.59	$1.18	19,620.0	+11.09%
Apr 14, 2026	$9.48	$8.89	$0.594	8,731.0	+2.04%
Apr 13, 2026	$9.01	$7.80	$1.21	3,669.0	+5.84%
Apr 10, 2026	$9.24	$8.39	$0.85	7,171.0	-2.83%
Apr 09, 2026	$8.89	$8.37	$0.52	11,069.0	-2.60%
Apr 08, 2026	$9.51	$8.87	$0.6415	9,663.0	+12.60%
Apr 07, 2026	$8.03	$7.57	$0.46	2,823.0	-4.20%
Apr 06, 2026	$8.78	$8.33	$0.4521	1,666.0	-3.47%
Apr 02, 2026	$8.63	$8.47	$0.1575	1,583.0	+2.39%
Apr 01, 2026	$9.64	$8.43	$1.21	7,138.0	-0.90%
Mar 31, 2026	$8.50	$7.68	$0.8229	13,706.0	+15.39%
Mar 30, 2026	$8.07	$7.09	$0.98	7,075.0	-6.59%
Mar 27, 2026	$8.17	$7.70	$0.47	5,145.0	-1.95%
Mar 26, 2026	$8.29	$7.82	$0.4701	5,550.0	-5.27%
Mar 25, 2026	$9.00	$8.49	$0.5072	8,009.0	+2.76%
Mar 24, 2026	$8.26	$7.95	$0.3146	2,282.0	+10.81%
Mar 23, 2026	$8.18	$7.21	$0.965	16,544.0	+7.62%
Mar 20, 2026	$7.98	$6.75	$1.23	23,249.0	-18.87%
Mar 19, 2026	$8.65	$7.67	$0.98	16,541.0	-2.65%
Mar 18, 2026	$9.19	$8.60	$0.59	10,832.0	-6.68%
Mar 17, 2026	$9.40	$9.00	$0.4084	10,775.0	+6.56%

Leverage Shares 2 X Long Uec Daily Etf Stock (UECG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Uec Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UECG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Uec Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.