Get the Stockscreener App
2.115
12.60%
-0.305
Leverage Shares 2 X Long Uec Daily Etf Stock (UECG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Uec Daily Etf stock (UECG), show that the latest closing stock price as of October 13, 2026, is $2.115.
- Leverage Shares 2 X Long Uec Daily Etf all-time high stock price is $15.46, occurred on February 10, 2026.
- The lowest Leverage Shares 2 X Long Uec Daily Etf stock price recorded was $2.41 on October 12, 2026. Since then, Leverage Shares 2 X Long Uec Daily Etf's stock price has risen over -12.24% to $2.115 now.
- The 52-week high stock price for UECG is $15.46, representing a 630.97% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for UECG is $2.41, indicating a 13.95% decrease from the current share price, occurred on October 12, 2026.
The table below shows more information about UECG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.33 | $2.09 | $0.24 | 144,123.0 | -12.60% |
| Oct 12, 2026 | $2.58 | $2.41 | $0.17 | 141,680.0 | -7.95% |
| Oct 09, 2026 | $2.68 | $2.58 | $0.0955 | 79,844.0 | +0.83% |
| Oct 08, 2026 | $2.73 | $2.52 | $0.21 | 113,738.0 | -6.85% |
| Oct 07, 2026 | $3.01 | $2.74 | $0.27 | 200,960.0 | -12.22% |
| Oct 06, 2026 | $3.35 | $2.91 | $0.4441 | 103,934.0 | +15.84% |
| Oct 05, 2026 | $2.92 | $2.74 | $0.1803 | 150,028.0 | +0.11% |
| Oct 02, 2026 | $2.92 | $2.71 | $0.21 | 58,239.0 | -1.10% |
| Oct 01, 2026 | $2.84 | $2.62 | $0.215 | 119,381.0 | -1.59% |
| Sep 30, 2026 | $3.06 | $2.68 | $0.38 | 241,368.0 | +3.64% |
| Sep 29, 2026 | $3.05 | $2.55 | $0.4997 | 257,338.0 | +2.51% |
| Sep 28, 2026 | $2.73 | $2.57 | $0.165 | 221,261.0 | -5.52% |
| Sep 25, 2026 | $2.97 | $2.81 | $0.1579 | 108,852.0 | -0.93% |
| Sep 24, 2026 | $3.07 | $2.76 | $0.31 | 133,383.0 | -9.85% |
| Sep 23, 2026 | $3.21 | $3.10 | $0.115 | 47,334.0 | -7.43% |
| Sep 22, 2026 | $3.45 | $3.13 | $0.3161 | 63,673.0 | +4.45% |
| Sep 21, 2026 | $3.36 | $3.19 | $0.17 | 46,635.0 | +6.60% |
| Sep 18, 2026 | $3.35 | $2.95 | $0.405 | 62,873.0 | -7.04% |
| Sep 17, 2026 | $3.41 | $3.29 | $0.1204 | 69,061.0 | +1.02% |
| Sep 16, 2026 | $3.40 | $3.12 | $0.28 | 32,249.0 | -2.29% |
| Sep 15, 2026 | $3.37 | $3.22 | $0.1496 | 10,693.0 | -1.31% |
Leverage Shares 2 X Long Uec Daily Etf Stock (UECG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Uec Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UECG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Uec Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Uec Daily Etf Stock (UECG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.35 | $2.09 | $1.26 | 1,111,927.0 | -25.15% |
| Sep, 2026 | $4.85 | $2.55 | $2.30 | 1,675,734.0 | -41.74% |
| Aug, 2026 | $6.22 | $3.02 | $3.20 | 2,244,539.0 | +51.56% |
| Jul, 2026 | $4.56 | $2.81 | $1.75 | 1,161,458.0 | -23.37% |
| Jun, 2026 | $9.72 | $3.30 | $6.42 | 3,354,850.0 | -46.93% |
| May, 2026 | $11.97 | $5.89 | $6.08 | 833,029.0 | -18.97% |
| Apr, 2026 | $11.33 | $7.57 | $3.76 | 426,222.0 | +14.21% |
| Mar, 2026 | $12.48 | $6.75 | $5.73 | 258,401.0 | -27.87% |
| Feb, 2026 | $15.46 | $10.77 | $4.69 | 106,075.0 | +0.00% |
0.14%
0.10%
Cap:
|
Volume (24h):