Get the Stockscreener App
3.2597
6.60%
0.2018
After Hours:
3.31
0.0503
+1.54%
Leverage Shares 2 X Long Uec Daily Etf Stock (UECG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Uec Daily Etf stock (UECG), show that the latest closing stock price as of September 21, 2026, is $3.2597.
- Leverage Shares 2 X Long Uec Daily Etf all-time high stock price is $13.56, occurred on February 25, 2026.
- The lowest Leverage Shares 2 X Long Uec Daily Etf stock price recorded was $2.81 on July 29, 2026. Since then, Leverage Shares 2 X Long Uec Daily Etf's stock price has risen over 16.00% to $3.2597 now.
- The 52-week high stock price for UECG is $13.56, representing a 315.99% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for UECG is $2.81, indicating a -13.80% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about UECG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $3.36 | $3.19 | $0.17 | 46,635.0 | +6.60% |
| Sep 18, 2026 | $3.35 | $2.95 | $0.405 | 62,873.0 | -7.04% |
| Sep 17, 2026 | $3.41 | $3.29 | $0.1204 | 69,061.0 | +1.02% |
| Sep 16, 2026 | $3.40 | $3.12 | $0.28 | 32,249.0 | -2.29% |
| Sep 15, 2026 | $3.37 | $3.22 | $0.1496 | 10,693.0 | -1.31% |
| Sep 14, 2026 | $3.38 | $3.06 | $0.3251 | 36,533.0 | -3.19% |
| Sep 11, 2026 | $3.95 | $3.49 | $0.4618 | 35,597.0 | -10.79% |
| Sep 10, 2026 | $4.20 | $3.87 | $0.3281 | 39,166.0 | -10.34% |
| Sep 09, 2026 | $4.58 | $4.35 | $0.23 | 18,873.0 | -4.47% |
| Sep 08, 2026 | $4.85 | $4.35 | $0.498 | 57,664.0 | +6.20% |
| Sep 04, 2026 | $4.45 | $4.28 | $0.17 | 44,233.0 | -0.04% |
| Sep 03, 2026 | $4.60 | $4.18 | $0.418 | 61,535.0 | -1.57% |
| Sep 02, 2026 | $4.62 | $4.24 | $0.38 | 35,073.0 | +0.43% |
| Sep 01, 2026 | $4.63 | $4.21 | $0.42 | 52,340.0 | -10.31% |
| Aug 31, 2026 | $5.00 | $4.79 | $0.21 | 18,468.0 | -3.63% |
| Aug 28, 2026 | $6.13 | $5.01 | $1.12 | 63,124.0 | -17.95% |
| Aug 27, 2026 | $6.17 | $5.66 | $0.509 | 53,342.0 | +7.42% |
| Aug 26, 2026 | $6.22 | $5.56 | $0.66 | 73,722.0 | -2.05% |
| Aug 25, 2026 | $5.99 | $5.22 | $0.7723 | 105,237.0 | +11.72% |
| Aug 24, 2026 | $5.50 | $5.03 | $0.4663 | 184,756.0 | -3.37% |
Leverage Shares 2 X Long Uec Daily Etf Stock (UECG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Uec Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UECG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Uec Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Uec Daily Etf Stock (UECG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $4.85 | $2.95 | $1.90 | 649,160.0 | -32.79% |
| Aug, 2026 | $6.22 | $3.02 | $3.20 | 2,244,539.0 | +51.56% |
| Jul, 2026 | $4.56 | $2.81 | $1.75 | 1,161,458.0 | -23.37% |
| Jun, 2026 | $9.72 | $3.30 | $6.42 | 3,354,850.0 | -46.93% |
| May, 2026 | $11.97 | $5.89 | $6.08 | 833,029.0 | -18.97% |
| Apr, 2026 | $11.33 | $7.57 | $3.76 | 426,222.0 | +14.21% |
| Mar, 2026 | $12.48 | $6.75 | $5.73 | 258,401.0 | -27.87% |
| Feb, 2026 | $13.56 | $10.77 | $2.79 | 98,410.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):