12.99
price down icon2.62%   -0.35
after-market After Hours: 13.04 0.05 +0.38%
loading

Uranium Energy Corp Stock (UEC) Price History

The historical daily chart and data for Uranium Energy Corp stock (UEC), show that the latest closing stock price as of October 01, 2025, is $12.99.
  • Uranium Energy Corp all-time high stock price is $15.05, occurred on September 24, 2025.
  • The lowest Uranium Energy Corp stock price recorded was $0.35 on March 12, 2020. Since then, Uranium Energy Corp's stock price has risen over 3,611% to $12.99 now.
  • The 52-week high stock price for UEC is $15.05, representing a 15.90% increase from the current share price, occurred on September 24, 2025.
  • The 52-week low stock price for UEC is $3.85, indicating a -70.36% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Uranium Energy Corp (UEC) stock in the beginning of 2024 was $3.72. The stock closed the year at $3.88, a gain of over 4.30% for the year.
The table below shows more information about UEC historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $13.57 $12.76 $0.8097 16,935,583.0 -2.62%
Sep 30, 2025 $14.03 $13.27 $0.765 17,813,250.0 -3.96%
Sep 29, 2025 $14.15 $13.60 $0.555 11,140,459.0 +1.61%
Sep 26, 2025 $14.33 $13.30 $1.03 14,825,185.0 +1.71%
Sep 25, 2025 $13.68 $12.32 $1.36 20,394,755.0 -1.75%
Sep 24, 2025 $15.05 $13.12 $1.94 28,368,116.0 -1.23%
Sep 23, 2025 $13.91 $13.10 $0.81 23,258,101.0 +3.20%
Sep 22, 2025 $13.49 $11.88 $1.61 23,707,464.0 +8.66%
Sep 19, 2025 $12.80 $12.07 $0.7297 35,158,459.0 +0.73%
Sep 18, 2025 $12.31 $11.26 $1.05 29,955,926.0 +0.16%
Sep 17, 2025 $12.49 $12.07 $0.42 13,944,081.0 -0.81%
Sep 16, 2025 $13.15 $12.13 $1.02 17,509,816.0 -6.30%
Sep 15, 2025 $13.25 $11.47 $1.78 22,241,309.0 +10.95%
Sep 12, 2025 $12.18 $11.68 $0.50 9,057,154.0 -1.49%
Sep 11, 2025 $12.87 $12.03 $0.8424 11,724,641.0 -4.37%
Sep 10, 2025 $12.95 $11.97 $0.98 15,492,772.0 +4.22%
Sep 09, 2025 $12.31 $11.64 $0.67 13,752,458.0 +2.28%
Sep 08, 2025 $11.88 $11.04 $0.845 17,146,884.0 +5.82%
Sep 05, 2025 $11.51 $10.78 $0.73 11,198,622.0 -0.98%
Sep 04, 2025 $11.80 $11.05 $0.7458 12,374,445.0 -2.00%
Sep 03, 2025 $11.61 $11.03 $0.58 13,795,041.0 +4.83%

Uranium Energy Corp Stock (UEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uranium Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uranium Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uranium Energy Corp Stock (UEC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $13.57 $12.76 $0.8097 16,935,583.0 +0.00%
Sep, 2025 $15.05 $10.12 $4.94 391,459,085.0 +21.52%
Aug, 2025 $11.29 $7.80 $3.49 260,970,424.0 +23.30%
Jul, 2025 $9.09 $5.90 $3.19 290,534,799.0 +27.50%
Jun, 2025 $7.15 $5.63 $1.52 297,536,772.0 +14.67%
May, 2025 $7.13 $5.03 $2.10 295,983,098.0 +12.95%
Apr, 2025 $5.48 $3.85 $1.63 180,862,280.0 +9.83%
Mar, 2025 $5.82 $4.61 $1.21 181,677,416.0 -14.64%
Feb, 2025 $7.20 $5.28 $1.92 134,638,021.0 -20.68%
Jan, 2025 $8.49 $6.74 $1.75 149,750,931.0 +5.53%

Uranium Energy Corp Stock (UEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.93 $6.75 $2.18 132,007,692.0 -17.33%
Nov, 2024 $8.77 $6.91 $1.86 180,277,154.0 +11.99%
Oct, 2024 $8.67 $6.22 $2.45 205,477,201.0 +19.48%
Sep, 2024 $6.61 $4.06 $2.55 175,674,186.0 +18.74%
Aug, 2024 $5.90 $4.12 $1.78 159,120,084.0 -11.80%
Jul, 2024 $6.97 $5.38 $1.59 121,380,567.0 -1.33%
Jun, 2024 $7.21 $5.44 $1.77 142,425,281.0 -15.83%
May, 2024 $7.73 $6.78 $0.95 125,037,531.0 +5.78%
Apr, 2024 $7.77 $6.47 $1.30 139,823,017.0 +0.00%
Mar, 2024 $7.26 $6.07 $1.19 142,498,630.0 +4.17%
Feb, 2024 $8.34 $6.24 $2.10 165,477,340.0 -15.18%
Jan, 2024 $8.29 $6.17 $2.12 194,015,277.0 +19.37%

Uranium Energy Corp Stock (UEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.86 $5.83 $1.03 173,384,426.0 -1.84%
Nov, 2023 $6.54 $5.35 $1.19 135,014,649.0 +9.58%
Oct, 2023 $5.98 $4.62 $1.36 174,807,127.0 +15.53%
Sep, 2023 $5.77 $4.32 $1.45 222,200,491.0 +19.21%
Aug, 2023 $4.50 $3.35 $1.15 125,700,044.0 +20.00%
Jul, 2023 $3.65 $2.87 $0.78 88,220,100.0 +5.88%
Jun, 2023 $3.47 $2.71 $0.76 144,644,369.0 +31.27%
May, 2023 $2.88 $2.30 $0.575 80,741,152.0 -0.77%
Apr, 2023 $3.00 $2.42 $0.58 88,057,866.0 -9.38%
Mar, 2023 $3.77 $2.36 $1.41 222,532,020.0 -22.16%
Feb, 2023 $4.30 $3.49 $0.8078 130,104,313.0 -8.19%
Jan, 2023 $4.28 $3.46 $0.82 151,768,679.0 +3.87%
uranium LEU
$331.11
price up icon 6.79%
uranium NXE
$9.08
price up icon 1.45%
$15.71
price up icon 2.35%
uranium DNN
$2.77
price up icon 0.73%
uranium URG
$1.76
price down icon 1.68%
Cap:     |  Volume (24h):