4.78
price down icon3.82%   -0.19
pre-market  Pre-market:  4.82   0.04   +0.84%
loading

Uranium Energy Corp Stock (UEC) Price History

The historical daily chart and data for Uranium Energy Corp stock (UEC), show that the latest closing stock price as of March 31, 2025, is $4.78.
  • Uranium Energy Corp all-time high stock price is $8.93, occurred on December 06, 2024.
  • The lowest Uranium Energy Corp stock price recorded was $0.35 on March 12, 2020. Since then, Uranium Energy Corp's stock price has risen over 1,266% to $4.78 now.
  • The 52-week high stock price for UEC is $8.93, representing a 86.82% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for UEC is $4.06, indicating a -15.06% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Uranium Energy Corp (UEC) stock in the beginning of 2024 was $3.72. The stock closed the year at $3.88, a gain of over 4.30% for the year.
The table below shows more information about UEC historical price data:
Date High Low High - Low Volume % Change
Mar 31, 2025 $4.88 $4.72 $0.16 13,402,567.0 -3.82%
Mar 28, 2025 $5.15 $4.95 $0.20 5,844,118.0 -2.74%
Mar 27, 2025 $5.23 $5.08 $0.15 4,968,666.0 -3.22%
Mar 26, 2025 $5.45 $5.24 $0.21 5,043,790.0 -0.75%
Mar 25, 2025 $5.58 $5.24 $0.335 5,968,295.0 -3.80%
Mar 24, 2025 $5.70 $5.45 $0.25 7,384,883.0 +0.00%
Mar 21, 2025 $5.60 $5.41 $0.195 20,054,571.0 -1.60%
Mar 20, 2025 $5.82 $5.41 $0.405 7,339,783.0 +2.00%
Mar 19, 2025 $5.64 $5.43 $0.21 6,276,394.0 -0.18%
Mar 18, 2025 $5.60 $5.37 $0.23 7,118,687.0 +0.00%
Mar 17, 2025 $5.57 $5.15 $0.4117 10,055,835.0 +8.66%
Mar 14, 2025 $5.28 $5.07 $0.21 7,736,153.0 -2.12%
Mar 13, 2025 $5.27 $5.01 $0.261 9,018,881.0 +1.17%
Mar 12, 2025 $5.51 $5.03 $0.48 11,521,685.0 +1.38%
Mar 11, 2025 $5.20 $4.61 $0.59 8,490,740.0 +6.08%
Mar 10, 2025 $4.94 $4.64 $0.2911 11,624,065.0 -4.41%
Mar 07, 2025 $5.22 $4.92 $0.2986 8,915,639.0 -1.77%
Mar 06, 2025 $5.36 $5.04 $0.32 7,038,495.0 -3.42%
Mar 05, 2025 $5.29 $5.12 $0.17 7,139,895.0 +0.19%
Mar 04, 2025 $5.34 $5.22 $0.1172 1,750,057.0 +6.71%

Uranium Energy Corp Stock (UEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uranium Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uranium Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uranium Energy Corp Stock (UEC) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $5.82 $4.61 $1.21 195,079,983.0 -14.64%
Feb, 2025 $7.20 $5.28 $1.92 134,638,021.0 -20.68%
Jan, 2025 $8.49 $6.74 $1.75 149,750,931.0 +5.53%

Uranium Energy Corp Stock (UEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.93 $6.75 $2.18 132,007,692.0 -17.33%
Nov, 2024 $8.77 $6.91 $1.86 180,277,154.0 +11.99%
Oct, 2024 $8.67 $6.22 $2.45 205,477,201.0 +19.48%
Sep, 2024 $6.61 $4.06 $2.55 175,674,186.0 +18.74%
Aug, 2024 $5.90 $4.12 $1.78 159,120,084.0 -11.80%
Jul, 2024 $6.97 $5.38 $1.59 121,380,567.0 -1.33%
Jun, 2024 $7.21 $5.44 $1.77 142,425,281.0 -15.83%
May, 2024 $7.73 $6.78 $0.95 125,037,531.0 +5.78%
Apr, 2024 $7.77 $6.47 $1.30 139,823,017.0 +0.00%
Mar, 2024 $7.26 $6.07 $1.19 142,498,630.0 +4.17%
Feb, 2024 $8.34 $6.24 $2.10 165,477,340.0 -15.18%
Jan, 2024 $8.29 $6.17 $2.12 194,015,277.0 +19.37%

Uranium Energy Corp Stock (UEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.86 $5.83 $1.03 173,384,426.0 -1.84%
Nov, 2023 $6.54 $5.35 $1.19 135,014,649.0 +9.58%
Oct, 2023 $5.98 $4.62 $1.36 174,807,127.0 +15.53%
Sep, 2023 $5.77 $4.32 $1.45 222,200,491.0 +19.21%
Aug, 2023 $4.50 $3.35 $1.15 125,700,044.0 +20.00%
Jul, 2023 $3.65 $2.87 $0.78 88,220,100.0 +5.88%
Jun, 2023 $3.47 $2.71 $0.76 144,644,369.0 +31.27%
May, 2023 $2.88 $2.30 $0.575 80,741,152.0 -0.77%
Apr, 2023 $3.00 $2.42 $0.58 88,057,866.0 -9.38%
Mar, 2023 $3.77 $2.36 $1.41 222,532,020.0 -22.16%
Feb, 2023 $4.30 $3.49 $0.8078 130,104,313.0 -8.19%
Jan, 2023 $4.28 $3.46 $0.82 151,768,679.0 +3.87%
uranium NXE
$4.49
price down icon 1.32%
uranium DNN
$1.30
price down icon 2.26%
uranium LEU
$62.21
price down icon 6.10%
$3.73
price down icon 0.53%
uranium URG
$0.6741
price up icon 2.46%
Cap:     |  Volume (24h):