Get the Stockscreener App
13.50
1.02%
-0.16
Uranium Energy Corp Stock (UEC) Price History
The historical daily chart and data for Uranium Energy Corp stock (UEC), show that the latest closing stock price as of October 27, 2025, is $13.50.
- Uranium Energy Corp all-time high stock price is $17.80, occurred on October 16, 2025.
- The lowest Uranium Energy Corp stock price recorded was $0.35 on March 12, 2020. Since then, Uranium Energy Corp's stock price has risen over 3,757% to $13.50 now.
- The 52-week high stock price for UEC is $17.80, representing a 31.85% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for UEC is $3.85, indicating a -71.48% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Uranium Energy Corp (UEC) stock in the beginning of 2024 was $3.72. The stock closed the year at $3.88, a gain of over 4.30% for the year.
The table below shows more information about UEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $13.64 | $12.86 | $0.78 | 8,356,964.0 | -1.13% |
| Oct 24, 2025 | $13.89 | $13.34 | $0.55 | 9,084,718.0 | +2.55% |
| Oct 23, 2025 | $14.29 | $13.23 | $1.06 | 12,990,054.0 | -4.10% |
| Oct 22, 2025 | $13.94 | $12.60 | $1.34 | 18,645,802.0 | +2.81% |
| Oct 21, 2025 | $14.73 | $13.24 | $1.49 | 16,493,368.0 | -10.65% |
| Oct 20, 2025 | $15.78 | $14.43 | $1.35 | 13,725,651.0 | +1.68% |
| Oct 17, 2025 | $16.02 | $14.31 | $1.71 | 19,558,478.0 | -7.06% |
| Oct 16, 2025 | $17.80 | $16.00 | $1.80 | 19,745,634.0 | -4.42% |
| Oct 15, 2025 | $17.08 | $15.73 | $1.35 | 20,074,416.0 | +6.90% |
| Oct 14, 2025 | $16.15 | $14.05 | $2.10 | 19,161,458.0 | +2.22% |
| Oct 13, 2025 | $16.40 | $15.01 | $1.39 | 24,014,614.0 | +4.57% |
| Oct 10, 2025 | $15.86 | $13.65 | $2.21 | 32,000,841.0 | +8.12% |
| Oct 09, 2025 | $14.39 | $13.17 | $1.22 | 15,053,915.0 | -3.21% |
| Oct 08, 2025 | $14.34 | $13.51 | $0.83 | 18,732,265.0 | +3.40% |
| Oct 07, 2025 | $13.79 | $12.85 | $0.94 | 20,934,134.0 | +3.75% |
| Oct 06, 2025 | $13.58 | $13.01 | $0.57 | 17,359,410.0 | -1.21% |
| Oct 03, 2025 | $13.44 | $12.81 | $0.63 | 32,104,487.0 | -3.44% |
| Oct 02, 2025 | $13.68 | $12.91 | $0.765 | 12,643,020.0 | +5.31% |
| Oct 01, 2025 | $13.57 | $12.76 | $0.8097 | 16,935,583.0 | -2.62% |
| Sep 30, 2025 | $14.03 | $13.27 | $0.765 | 17,813,250.0 | -3.96% |
| Sep 29, 2025 | $14.15 | $13.60 | $0.555 | 11,140,459.0 | +1.61% |
Uranium Energy Corp Stock (UEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uranium Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uranium Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uranium Energy Corp Stock (UEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $17.80 | $12.60 | $5.20 | 347,614,812.0 | +1.24% |
| Sep, 2025 | $15.05 | $10.12 | $4.94 | 374,523,502.0 | +24.79% |
| Aug, 2025 | $11.29 | $7.80 | $3.49 | 260,970,424.0 | +23.30% |
| Jul, 2025 | $9.09 | $5.90 | $3.19 | 290,534,799.0 | +27.50% |
| Jun, 2025 | $7.15 | $5.63 | $1.52 | 297,536,772.0 | +14.67% |
| May, 2025 | $7.13 | $5.03 | $2.10 | 295,983,098.0 | +12.95% |
| Apr, 2025 | $5.48 | $3.85 | $1.63 | 180,862,280.0 | +9.83% |
| Mar, 2025 | $5.82 | $4.61 | $1.21 | 181,677,416.0 | -14.64% |
| Feb, 2025 | $7.20 | $5.28 | $1.92 | 134,638,021.0 | -20.68% |
| Jan, 2025 | $8.49 | $6.74 | $1.75 | 149,750,931.0 | +5.53% |
Uranium Energy Corp Stock (UEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.93 | $6.75 | $2.18 | 132,007,692.0 | -17.33% |
| Nov, 2024 | $8.77 | $6.91 | $1.86 | 180,277,154.0 | +11.99% |
| Oct, 2024 | $8.67 | $6.22 | $2.45 | 205,477,201.0 | +19.48% |
| Sep, 2024 | $6.61 | $4.06 | $2.55 | 175,674,186.0 | +18.74% |
| Aug, 2024 | $5.90 | $4.12 | $1.78 | 159,120,084.0 | -11.80% |
| Jul, 2024 | $6.97 | $5.38 | $1.59 | 121,380,567.0 | -1.33% |
| Jun, 2024 | $7.21 | $5.44 | $1.77 | 142,425,281.0 | -15.83% |
| May, 2024 | $7.73 | $6.78 | $0.95 | 125,037,531.0 | +5.78% |
| Apr, 2024 | $7.77 | $6.47 | $1.30 | 139,823,017.0 | +0.00% |
| Mar, 2024 | $7.26 | $6.07 | $1.19 | 142,498,630.0 | +4.17% |
| Feb, 2024 | $8.34 | $6.24 | $2.10 | 165,477,340.0 | -15.18% |
| Jan, 2024 | $8.29 | $6.17 | $2.12 | 194,015,277.0 | +19.37% |
Uranium Energy Corp Stock (UEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.86 | $5.83 | $1.03 | 173,384,426.0 | -1.84% |
| Nov, 2023 | $6.54 | $5.35 | $1.19 | 135,014,649.0 | +9.58% |
| Oct, 2023 | $5.98 | $4.62 | $1.36 | 174,807,127.0 | +15.53% |
| Sep, 2023 | $5.77 | $4.32 | $1.45 | 222,200,491.0 | +19.21% |
| Aug, 2023 | $4.50 | $3.35 | $1.15 | 125,700,044.0 | +20.00% |
| Jul, 2023 | $3.65 | $2.87 | $0.78 | 88,220,100.0 | +5.88% |
| Jun, 2023 | $3.47 | $2.71 | $0.76 | 144,644,369.0 | +31.27% |
| May, 2023 | $2.88 | $2.30 | $0.575 | 80,741,152.0 | -0.77% |
| Apr, 2023 | $3.00 | $2.42 | $0.58 | 88,057,866.0 | -9.38% |
| Mar, 2023 | $3.77 | $2.36 | $1.41 | 222,532,020.0 | -22.16% |
| Feb, 2023 | $4.30 | $3.49 | $0.8078 | 130,104,313.0 | -8.19% |
| Jan, 2023 | $4.28 | $3.46 | $0.82 | 151,768,679.0 | +3.87% |
5.10%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):