Get the Stockscreener App
5.70
1.69%
0.09
Uranium Energy Corp Stock (UEC) Price History
The historical daily chart and data for Uranium Energy Corp stock (UEC), show that the latest closing stock price as of June 26, 2024, is $5.70.
- Uranium Energy Corp all-time high stock price is $8.34, occurred on February 01, 2024.
- The lowest Uranium Energy Corp stock price recorded was $0.35 on March 12, 2020. Since then, Uranium Energy Corp's stock price has risen over 1,529% to $5.70 now.
- The 52-week high stock price for UEC is $8.34, representing a 46.32% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for UEC is $2.87, indicating a -49.65% decrease from the current share price, occurred on July 17, 2023.
- The closing price of Uranium Energy Corp (UEC) stock in the beginning of 2023 was $3.72. The stock closed the year at $3.88, a gain of over 4.30% for the year.
The table below shows more information about UEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2024 | $5.74 | $5.56 | $0.18 | 2,859,980.0 | +1.52% |
| Jun 25, 2024 | $5.78 | $5.53 | $0.25 | 6,802,670.0 | -3.44% |
| Jun 24, 2024 | $6.08 | $5.79 | $0.29 | 4,915,842.0 | -5.07% |
| Jun 21, 2024 | $6.38 | $6.04 | $0.34 | 13,937,096.0 | -3.77% |
| Jun 20, 2024 | $6.41 | $6.25 | $0.16 | 4,593,115.0 | +1.92% |
| Jun 18, 2024 | $6.26 | $6.03 | $0.23 | 4,486,717.0 | +2.97% |
| Jun 17, 2024 | $6.22 | $5.88 | $0.34 | 5,192,348.0 | +0.33% |
| Jun 14, 2024 | $6.05 | $5.84 | $0.21 | 4,519,304.0 | +1.85% |
| Jun 13, 2024 | $6.00 | $5.70 | $0.295 | 6,177,265.0 | +3.13% |
| Jun 12, 2024 | $5.79 | $5.51 | $0.28 | 9,308,731.0 | +3.23% |
| Jun 11, 2024 | $5.84 | $5.44 | $0.40 | 11,899,076.0 | -8.09% |
| Jun 10, 2024 | $6.32 | $6.00 | $0.32 | 7,981,332.0 | -0.98% |
| Jun 07, 2024 | $6.42 | $6.09 | $0.328 | 6,488,238.0 | -6.28% |
| Jun 06, 2024 | $6.56 | $6.35 | $0.21 | 5,084,003.0 | +2.19% |
| Jun 05, 2024 | $6.79 | $6.35 | $0.4399 | 7,105,098.0 | -2.59% |
| Jun 04, 2024 | $6.86 | $6.39 | $0.47 | 10,329,099.0 | -5.48% |
| Jun 03, 2024 | $7.21 | $6.80 | $0.41 | 6,358,713.0 | -2.80% |
| May 31, 2024 | $7.52 | $7.07 | $0.45 | 7,239,823.0 | -1.79% |
| May 30, 2024 | $7.48 | $7.22 | $0.26 | 3,865,208.0 | -0.14% |
| May 29, 2024 | $7.45 | $7.13 | $0.32 | 5,721,265.0 | -2.80% |
Uranium Energy Corp Stock (UEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uranium Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uranium Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uranium Energy Corp Stock (UEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $7.21 | $5.44 | $1.77 | 118,038,627.0 | -20.24% |
| May, 2024 | $7.73 | $6.78 | $0.95 | 125,037,531.0 | +5.78% |
| Apr, 2024 | $7.77 | $6.47 | $1.30 | 139,823,017.0 | +0.00% |
| Mar, 2024 | $7.26 | $6.07 | $1.19 | 142,498,630.0 | +4.17% |
| Feb, 2024 | $8.34 | $6.24 | $2.10 | 165,477,340.0 | -15.18% |
| Jan, 2024 | $8.29 | $6.17 | $2.12 | 194,015,277.0 | +19.37% |
Uranium Energy Corp Stock (UEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.86 | $5.83 | $1.03 | 173,384,426.0 | -1.84% |
| Nov, 2023 | $6.54 | $5.35 | $1.19 | 135,014,649.0 | +9.58% |
| Oct, 2023 | $5.98 | $4.62 | $1.36 | 174,807,127.0 | +15.53% |
| Sep, 2023 | $5.77 | $4.32 | $1.45 | 222,200,491.0 | +19.21% |
| Aug, 2023 | $4.50 | $3.35 | $1.15 | 125,700,044.0 | +20.00% |
| Jul, 2023 | $3.65 | $2.87 | $0.78 | 88,220,100.0 | +5.88% |
| Jun, 2023 | $3.47 | $2.71 | $0.76 | 144,644,369.0 | +31.27% |
| May, 2023 | $2.88 | $2.30 | $0.575 | 80,741,152.0 | -0.77% |
| Apr, 2023 | $3.00 | $2.42 | $0.58 | 88,057,866.0 | -9.38% |
| Mar, 2023 | $3.77 | $2.36 | $1.41 | 222,532,020.0 | -22.16% |
| Feb, 2023 | $4.30 | $3.49 | $0.8078 | 130,104,313.0 | -8.19% |
| Jan, 2023 | $4.28 | $3.46 | $0.82 | 151,768,679.0 | +3.87% |
Uranium Energy Corp Stock (UEC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.94 | $3.02 | $0.92 | 197,561,036.0 | +0.00% |
| Nov, 2022 | $4.41 | $3.60 | $0.8099 | 155,154,680.0 | -7.84% |
| Oct, 2022 | $4.50 | $3.48 | $1.02 | 185,186,818.0 | +20.29% |
| Sep, 2022 | $4.62 | $3.18 | $1.44 | 224,341,433.0 | -22.57% |
| Aug, 2022 | $4.65 | $3.33 | $1.32 | 238,137,145.0 | +7.62% |
| Jul, 2022 | $4.25 | $2.92 | $1.33 | 152,760,469.0 | +36.36% |
| Jun, 2022 | $4.72 | $3.01 | $1.71 | 311,232,794.0 | -19.37% |
| May, 2022 | $4.91 | $2.95 | $1.96 | 333,611,820.0 | -10.12% |
| Apr, 2022 | $6.60 | $4.08 | $2.52 | 340,964,131.0 | -7.41% |
| Mar, 2022 | $5.39 | $3.54 | $1.85 | 386,049,962.0 | +15.04% |
| Feb, 2022 | $4.02 | $2.52 | $1.50 | 181,859,945.0 | +52.87% |
| Jan, 2022 | $4.29 | $2.34 | $1.95 | 213,260,237.0 | -22.09% |
0.75%
1.93%
Cap:
|
Volume (24h):