5.275
price up icon1.91%   0.095
after-market After Hours: 5.26 -0.015 -0.28%
loading

Uranium Energy Corp Stock (UEC) Price History

The historical daily chart and data for Uranium Energy Corp stock (UEC), show that the latest closing stock price as of April 24, 2025, is $5.275.
  • Uranium Energy Corp all-time high stock price is $8.93, occurred on December 06, 2024.
  • The lowest Uranium Energy Corp stock price recorded was $0.35 on March 12, 2020. Since then, Uranium Energy Corp's stock price has risen over 1,407% to $5.275 now.
  • The 52-week high stock price for UEC is $8.93, representing a 69.29% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for UEC is $3.85, indicating a -27.01% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Uranium Energy Corp (UEC) stock in the beginning of 2024 was $3.72. The stock closed the year at $3.88, a gain of over 4.30% for the year.
The table below shows more information about UEC historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $5.34 $5.11 $0.23 6,590,993.0 +1.83%
Apr 23, 2025 $5.22 $4.96 $0.258 12,337,868.0 +7.02%
Apr 22, 2025 $4.95 $4.78 $0.17 5,858,049.0 +1.68%
Apr 21, 2025 $5.16 $4.66 $0.50 6,982,798.0 -5.74%
Apr 17, 2025 $5.10 $4.79 $0.305 7,012,628.0 +4.77%
Apr 16, 2025 $5.13 $4.58 $0.5499 11,706,990.0 +4.56%
Apr 15, 2025 $4.87 $4.56 $0.31 7,506,817.0 -2.95%
Apr 14, 2025 $4.88 $4.63 $0.25 6,101,895.0 +1.50%
Apr 11, 2025 $4.74 $4.38 $0.3592 8,157,974.0 +6.85%
Apr 10, 2025 $4.45 $4.18 $0.27 7,422,190.0 -0.90%
Apr 09, 2025 $4.50 $3.90 $0.60 13,000,452.0 +10.50%
Apr 08, 2025 $4.44 $3.90 $0.54 11,716,215.0 -2.44%
Apr 07, 2025 $4.57 $3.85 $0.715 15,397,131.0 -2.84%
Apr 04, 2025 $4.43 $3.99 $0.44 13,050,647.0 -5.17%
Apr 03, 2025 $4.63 $4.34 $0.29 7,470,657.0 -5.52%
Apr 02, 2025 $4.73 $4.54 $0.19 6,941,946.0 +1.07%
Apr 01, 2025 $4.84 $4.50 $0.3426 10,366,874.0 -2.51%
Mar 31, 2025 $4.88 $4.72 $0.16 13,402,567.0 -3.82%
Mar 28, 2025 $5.15 $4.95 $0.20 5,844,118.0 -2.74%
Mar 27, 2025 $5.23 $5.08 $0.15 4,968,666.0 -3.22%
Mar 26, 2025 $5.45 $5.24 $0.21 5,043,790.0 -0.75%
Mar 25, 2025 $5.58 $5.24 $0.335 5,968,295.0 -3.80%

Uranium Energy Corp Stock (UEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uranium Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uranium Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uranium Energy Corp Stock (UEC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.34 $3.85 $1.49 164,213,117.0 +10.36%
Mar, 2025 $5.82 $4.61 $1.21 181,677,416.0 -14.64%
Feb, 2025 $7.20 $5.28 $1.92 134,638,021.0 -20.68%
Jan, 2025 $8.49 $6.74 $1.75 149,750,931.0 +5.53%

Uranium Energy Corp Stock (UEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.93 $6.75 $2.18 132,007,692.0 -17.33%
Nov, 2024 $8.77 $6.91 $1.86 180,277,154.0 +11.99%
Oct, 2024 $8.67 $6.22 $2.45 205,477,201.0 +19.48%
Sep, 2024 $6.61 $4.06 $2.55 175,674,186.0 +18.74%
Aug, 2024 $5.90 $4.12 $1.78 159,120,084.0 -11.80%
Jul, 2024 $6.97 $5.38 $1.59 121,380,567.0 -1.33%
Jun, 2024 $7.21 $5.44 $1.77 142,425,281.0 -15.83%
May, 2024 $7.73 $6.78 $0.95 125,037,531.0 +5.78%
Apr, 2024 $7.77 $6.47 $1.30 139,823,017.0 +0.00%
Mar, 2024 $7.26 $6.07 $1.19 142,498,630.0 +4.17%
Feb, 2024 $8.34 $6.24 $2.10 165,477,340.0 -15.18%
Jan, 2024 $8.29 $6.17 $2.12 194,015,277.0 +19.37%

Uranium Energy Corp Stock (UEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.86 $5.83 $1.03 173,384,426.0 -1.84%
Nov, 2023 $6.54 $5.35 $1.19 135,014,649.0 +9.58%
Oct, 2023 $5.98 $4.62 $1.36 174,807,127.0 +15.53%
Sep, 2023 $5.77 $4.32 $1.45 222,200,491.0 +19.21%
Aug, 2023 $4.50 $3.35 $1.15 125,700,044.0 +20.00%
Jul, 2023 $3.65 $2.87 $0.78 88,220,100.0 +5.88%
Jun, 2023 $3.47 $2.71 $0.76 144,644,369.0 +31.27%
May, 2023 $2.88 $2.30 $0.575 80,741,152.0 -0.77%
Apr, 2023 $3.00 $2.42 $0.58 88,057,866.0 -9.38%
Mar, 2023 $3.77 $2.36 $1.41 222,532,020.0 -22.16%
Feb, 2023 $4.30 $3.49 $0.8078 130,104,313.0 -8.19%
Jan, 2023 $4.28 $3.46 $0.82 151,768,679.0 +3.87%
uranium NXE
$5.115
price up icon 3.34%
uranium DNN
$1.42
price up icon 4.04%
uranium LEU
$68.75
price up icon 2.14%
$4.80
price up icon 7.70%
uranium URG
$0.7628
price up icon 1.05%
Cap:     |  Volume (24h):