13.50
price down icon1.02%   -0.16
 
loading

Uranium Energy Corp Stock (UEC) Price History

The historical daily chart and data for Uranium Energy Corp stock (UEC), show that the latest closing stock price as of October 27, 2025, is $13.50.
  • Uranium Energy Corp all-time high stock price is $17.80, occurred on October 16, 2025.
  • The lowest Uranium Energy Corp stock price recorded was $0.35 on March 12, 2020. Since then, Uranium Energy Corp's stock price has risen over 3,757% to $13.50 now.
  • The 52-week high stock price for UEC is $17.80, representing a 31.85% increase from the current share price, occurred on October 16, 2025.
  • The 52-week low stock price for UEC is $3.85, indicating a -71.48% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Uranium Energy Corp (UEC) stock in the beginning of 2024 was $3.72. The stock closed the year at $3.88, a gain of over 4.30% for the year.
The table below shows more information about UEC historical price data:
Date High Low High - Low Volume % Change
Oct 27, 2025 $13.64 $12.86 $0.78 8,356,964.0 -1.13%
Oct 24, 2025 $13.89 $13.34 $0.55 9,084,718.0 +2.55%
Oct 23, 2025 $14.29 $13.23 $1.06 12,990,054.0 -4.10%
Oct 22, 2025 $13.94 $12.60 $1.34 18,645,802.0 +2.81%
Oct 21, 2025 $14.73 $13.24 $1.49 16,493,368.0 -10.65%
Oct 20, 2025 $15.78 $14.43 $1.35 13,725,651.0 +1.68%
Oct 17, 2025 $16.02 $14.31 $1.71 19,558,478.0 -7.06%
Oct 16, 2025 $17.80 $16.00 $1.80 19,745,634.0 -4.42%
Oct 15, 2025 $17.08 $15.73 $1.35 20,074,416.0 +6.90%
Oct 14, 2025 $16.15 $14.05 $2.10 19,161,458.0 +2.22%
Oct 13, 2025 $16.40 $15.01 $1.39 24,014,614.0 +4.57%
Oct 10, 2025 $15.86 $13.65 $2.21 32,000,841.0 +8.12%
Oct 09, 2025 $14.39 $13.17 $1.22 15,053,915.0 -3.21%
Oct 08, 2025 $14.34 $13.51 $0.83 18,732,265.0 +3.40%
Oct 07, 2025 $13.79 $12.85 $0.94 20,934,134.0 +3.75%
Oct 06, 2025 $13.58 $13.01 $0.57 17,359,410.0 -1.21%
Oct 03, 2025 $13.44 $12.81 $0.63 32,104,487.0 -3.44%
Oct 02, 2025 $13.68 $12.91 $0.765 12,643,020.0 +5.31%
Oct 01, 2025 $13.57 $12.76 $0.8097 16,935,583.0 -2.62%
Sep 30, 2025 $14.03 $13.27 $0.765 17,813,250.0 -3.96%
Sep 29, 2025 $14.15 $13.60 $0.555 11,140,459.0 +1.61%

Uranium Energy Corp Stock (UEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uranium Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uranium Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uranium Energy Corp Stock (UEC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $17.80 $12.60 $5.20 347,614,812.0 +1.24%
Sep, 2025 $15.05 $10.12 $4.94 374,523,502.0 +24.79%
Aug, 2025 $11.29 $7.80 $3.49 260,970,424.0 +23.30%
Jul, 2025 $9.09 $5.90 $3.19 290,534,799.0 +27.50%
Jun, 2025 $7.15 $5.63 $1.52 297,536,772.0 +14.67%
May, 2025 $7.13 $5.03 $2.10 295,983,098.0 +12.95%
Apr, 2025 $5.48 $3.85 $1.63 180,862,280.0 +9.83%
Mar, 2025 $5.82 $4.61 $1.21 181,677,416.0 -14.64%
Feb, 2025 $7.20 $5.28 $1.92 134,638,021.0 -20.68%
Jan, 2025 $8.49 $6.74 $1.75 149,750,931.0 +5.53%

Uranium Energy Corp Stock (UEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.93 $6.75 $2.18 132,007,692.0 -17.33%
Nov, 2024 $8.77 $6.91 $1.86 180,277,154.0 +11.99%
Oct, 2024 $8.67 $6.22 $2.45 205,477,201.0 +19.48%
Sep, 2024 $6.61 $4.06 $2.55 175,674,186.0 +18.74%
Aug, 2024 $5.90 $4.12 $1.78 159,120,084.0 -11.80%
Jul, 2024 $6.97 $5.38 $1.59 121,380,567.0 -1.33%
Jun, 2024 $7.21 $5.44 $1.77 142,425,281.0 -15.83%
May, 2024 $7.73 $6.78 $0.95 125,037,531.0 +5.78%
Apr, 2024 $7.77 $6.47 $1.30 139,823,017.0 +0.00%
Mar, 2024 $7.26 $6.07 $1.19 142,498,630.0 +4.17%
Feb, 2024 $8.34 $6.24 $2.10 165,477,340.0 -15.18%
Jan, 2024 $8.29 $6.17 $2.12 194,015,277.0 +19.37%

Uranium Energy Corp Stock (UEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.86 $5.83 $1.03 173,384,426.0 -1.84%
Nov, 2023 $6.54 $5.35 $1.19 135,014,649.0 +9.58%
Oct, 2023 $5.98 $4.62 $1.36 174,807,127.0 +15.53%
Sep, 2023 $5.77 $4.32 $1.45 222,200,491.0 +19.21%
Aug, 2023 $4.50 $3.35 $1.15 125,700,044.0 +20.00%
Jul, 2023 $3.65 $2.87 $0.78 88,220,100.0 +5.88%
Jun, 2023 $3.47 $2.71 $0.76 144,644,369.0 +31.27%
May, 2023 $2.88 $2.30 $0.575 80,741,152.0 -0.77%
Apr, 2023 $3.00 $2.42 $0.58 88,057,866.0 -9.38%
Mar, 2023 $3.77 $2.36 $1.41 222,532,020.0 -22.16%
Feb, 2023 $4.30 $3.49 $0.8078 130,104,313.0 -8.19%
Jan, 2023 $4.28 $3.46 $0.82 151,768,679.0 +3.87%
uranium LEU
$363.02
price down icon 5.10%
uranium NXE
$8.575
price down icon 1.89%
$19.30
price down icon 9.64%
uranium DNN
$2.80
price down icon 0.14%
uranium URG
$1.61
price up icon 0.31%
Cap:     |  Volume (24h):