37.91
0.16%
-0.06
After Hours:
37.91
UDR Inc Stock (UDR) Price History
The historical daily chart and data for UDR Inc stock (UDR), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $37.91.
- UDR Inc all-time high stock price is $61.06, occurred on January 04, 2022.
- The lowest UDR Inc stock price recorded was $29.34 on October 29, 2020. Since then, UDR Inc's stock price has risen over 29.21% to $37.91 now.
- The 52-week high stock price for UDR is $44.02, representing a 16.12% increase from the current share price, occurred on July 12, 2023.
- The 52-week low stock price for UDR is $30.95, indicating a -18.36% decrease from the current share price, occurred on November 01, 2023.
- The closing price of UDR Inc (UDR) stock in the beginning of 2023 was $59.90. The stock closed the year at $38.73, a loss of over -35.34% for the year.
The table below shows more information about UDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 26, 2024 | $38.66 | $37.89 | $0.77 | 2,021,007.0 | -0.16% |
Apr 25, 2024 | $38.16 | $37.72 | $0.44 | 2,336,500.0 | +0.21% |
Apr 24, 2024 | $38.19 | $36.87 | $1.32 | 2,693,851.0 | +1.66% |
Apr 23, 2024 | $37.60 | $36.98 | $0.62 | 2,315,703.0 | +0.70% |
Apr 22, 2024 | $37.07 | $36.28 | $0.79 | 2,424,196.0 | +1.68% |
Apr 19, 2024 | $36.45 | $35.95 | $0.495 | 3,626,602.0 | +1.73% |
Apr 18, 2024 | $35.95 | $35.14 | $0.81 | 3,248,823.0 | +1.25% |
Apr 17, 2024 | $35.82 | $35.17 | $0.65 | 2,407,892.0 | +0.20% |
Apr 16, 2024 | $35.68 | $35.22 | $0.46 | 1,904,902.0 | -1.62% |
Apr 15, 2024 | $36.98 | $35.63 | $1.34 | 1,965,376.0 | -2.16% |
Apr 12, 2024 | $37.13 | $36.26 | $0.87 | 3,224,510.0 | -1.43% |
Apr 11, 2024 | $37.67 | $36.67 | $0.9995 | 4,043,247.0 | -0.13% |
Apr 10, 2024 | $37.37 | $36.72 | $0.65 | 4,513,532.0 | -1.72% |
Apr 09, 2024 | $37.96 | $37.21 | $0.75 | 3,610,138.0 | +0.64% |
Apr 08, 2024 | $37.92 | $36.95 | $0.97 | 3,908,341.0 | +3.07% |
Apr 05, 2024 | $36.63 | $36.07 | $0.56 | 1,530,282.0 | +0.33% |
Apr 04, 2024 | $37.00 | $36.16 | $0.84 | 1,801,129.0 | -0.19% |
Apr 03, 2024 | $36.52 | $35.82 | $0.705 | 1,886,134.0 | +0.77% |
Apr 02, 2024 | $36.41 | $36.01 | $0.395 | 1,923,888.0 | -1.26% |
Apr 01, 2024 | $37.40 | $36.63 | $0.77 | 1,756,172.0 | -2.06% |
UDR Inc Stock (UDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UDR Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UDR Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
UDR Inc Stock (UDR) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $38.66 | $35.14 | $3.52 | 55,163,232.0 | +1.34% |
Mar, 2024 | $38.28 | $34.99 | $3.29 | 53,330,358.0 | +5.38% |
Feb, 2024 | $36.53 | $34.19 | $2.35 | 59,899,923.0 | -1.44% |
Jan, 2024 | $39.10 | $35.87 | $3.23 | 70,305,202.0 | -5.93% |
UDR Inc Stock (UDR) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $38.84 | $33.33 | $5.51 | 60,548,029.0 | +14.64% |
Nov, 2023 | $34.23 | $30.95 | $3.28 | 59,240,356.0 | +5.00% |
Oct, 2023 | $36.91 | $31.13 | $5.78 | 61,792,788.0 | -10.82% |
Sep, 2023 | $40.19 | $35.24 | $4.95 | 42,255,378.0 | -10.60% |
Aug, 2023 | $41.03 | $37.74 | $3.29 | 49,334,908.0 | -2.40% |
Jul, 2023 | $44.02 | $40.06 | $3.96 | 38,266,880.0 | -4.84% |
Jun, 2023 | $43.66 | $39.08 | $4.58 | 46,295,107.0 | +8.29% |
May, 2023 | $41.93 | $38.37 | $3.56 | 45,050,007.0 | -4.02% |
Apr, 2023 | $41.85 | $39.56 | $2.29 | 45,814,164.0 | +0.66% |
Mar, 2023 | $43.52 | $37.68 | $5.84 | 58,940,363.0 | -4.15% |
Feb, 2023 | $45.46 | $41.85 | $3.61 | 49,965,188.0 | +0.59% |
Jan, 2023 | $42.63 | $37.25 | $5.38 | 48,874,440.0 | +9.97% |
UDR Inc Stock (UDR) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $42.14 | $37.77 | $4.37 | 46,741,723.0 | -6.61% |
Nov, 2022 | $41.49 | $37.18 | $4.31 | 48,385,974.0 | +4.30% |
Oct, 2022 | $42.87 | $37.22 | $5.65 | 54,053,342.0 | -4.68% |
Sep, 2022 | $48.33 | $40.42 | $7.91 | 55,299,429.0 | -7.04% |
Aug, 2022 | $50.65 | $44.72 | $5.93 | 39,003,806.0 | -7.29% |
Jul, 2022 | $48.88 | $43.54 | $5.34 | 34,407,642.0 | +5.13% |
Jun, 2022 | $48.43 | $42.00 | $6.43 | 49,126,583.0 | -3.68% |
May, 2022 | $53.80 | $45.97 | $7.83 | 39,278,940.0 | -10.17% |
Apr, 2022 | $60.01 | $52.97 | $7.04 | 33,173,055.0 | -7.25% |
Mar, 2022 | $59.69 | $53.84 | $5.85 | 45,012,287.0 | +4.56% |
Feb, 2022 | $58.18 | $52.67 | $5.51 | 35,880,866.0 | -3.47% |
Jan, 2022 | $61.06 | $53.98 | $7.09 | 26,207,849.0 | -5.25% |
Cap:
|
Volume (24h):