Get the Stockscreener App
41.65
2.16%
-0.92
Pre-market:
41.75
0.10
+0.24%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Udr Inc Stock (UDR) Price History
The historical daily chart and data for Udr Inc stock (UDR), adjusted for splits and dividends, show that the latest closing stock price as of May 13, 2025, is $41.65.
- Udr Inc all-time high stock price is $61.06, occurred on January 04, 2022.
- The lowest Udr Inc stock price recorded was $29.34 on October 29, 2020. Since then, Udr Inc's stock price has risen over 41.96% to $41.65 now.
- The 52-week high stock price for UDR is $47.55, representing a 14.17% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for UDR is $36.61, indicating a -12.10% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Udr Inc (UDR) stock in the beginning of 2024 was $59.90. The stock closed the year at $38.73, a loss of over -35.34% for the year.
The table below shows more information about UDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $42.71 | $41.47 | $1.24 | 2,164,823.0 | -2.16% |
| May 12, 2025 | $42.98 | $42.29 | $0.69 | 1,555,044.0 | +0.66% |
| May 09, 2025 | $42.47 | $41.80 | $0.67 | 1,372,652.0 | +0.62% |
| May 08, 2025 | $42.93 | $41.86 | $1.07 | 2,761,474.0 | -1.62% |
| May 07, 2025 | $43.12 | $42.60 | $0.52 | 1,857,882.0 | -0.26% |
| May 06, 2025 | $43.10 | $42.59 | $0.51 | 1,762,286.0 | -0.46% |
| May 05, 2025 | $43.62 | $42.88 | $0.74 | 1,825,811.0 | -1.78% |
| May 02, 2025 | $43.92 | $43.10 | $0.815 | 2,128,336.0 | +2.84% |
| May 01, 2025 | $42.88 | $41.36 | $1.52 | 2,775,729.0 | +1.72% |
| Apr 30, 2025 | $41.96 | $40.54 | $1.42 | 3,105,302.0 | +1.55% |
| Apr 29, 2025 | $41.67 | $41.15 | $0.525 | 2,623,878.0 | -0.87% |
| Apr 28, 2025 | $41.73 | $41.17 | $0.56 | 2,762,802.0 | +0.73% |
| Apr 25, 2025 | $41.54 | $41.12 | $0.42 | 1,557,526.0 | -0.65% |
| Apr 24, 2025 | $41.91 | $41.38 | $0.53 | 2,260,639.0 | -0.55% |
| Apr 23, 2025 | $42.45 | $41.60 | $0.845 | 1,705,349.0 | +0.63% |
| Apr 22, 2025 | $41.74 | $41.03 | $0.71 | 2,991,843.0 | +1.96% |
| Apr 21, 2025 | $41.24 | $40.22 | $1.02 | 1,479,803.0 | -1.33% |
| Apr 17, 2025 | $41.81 | $41.13 | $0.675 | 2,197,444.0 | +1.03% |
| Apr 16, 2025 | $41.78 | $40.62 | $1.16 | 3,851,598.0 | -0.49% |
| Apr 15, 2025 | $41.23 | $40.67 | $0.56 | 2,841,543.0 | +0.69% |
Udr Inc Stock (UDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Udr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Udr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Udr Inc Stock (UDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.92 | $41.36 | $2.56 | 20,368,860.0 | -0.55% |
| Apr, 2025 | $45.56 | $36.61 | $8.95 | 57,137,481.0 | -7.28% |
| Mar, 2025 | $46.09 | $42.43 | $3.66 | 38,873,318.0 | -0.02% |
| Feb, 2025 | $45.21 | $41.01 | $4.20 | 35,977,588.0 | +8.24% |
| Jan, 2025 | $43.35 | $39.83 | $3.52 | 37,454,851.0 | -3.85% |
Udr Inc Stock (UDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.70 | $42.33 | $3.37 | 30,759,025.0 | -6.08% |
| Nov, 2024 | $46.62 | $41.04 | $5.58 | 39,547,820.0 | +8.70% |
| Oct, 2024 | $45.58 | $41.87 | $3.71 | 37,750,158.0 | -6.95% |
| Sep, 2024 | $47.55 | $43.43 | $4.12 | 45,820,557.0 | +1.86% |
| Aug, 2024 | $44.53 | $39.80 | $4.73 | 40,021,429.0 | +11.08% |
| Jul, 2024 | $42.42 | $39.46 | $2.96 | 50,815,370.0 | -2.62% |
| Jun, 2024 | $41.47 | $38.53 | $2.94 | 36,133,244.0 | +6.55% |
| May, 2024 | $39.99 | $36.86 | $3.13 | 47,864,169.0 | +1.42% |
| Apr, 2024 | $38.66 | $35.14 | $3.52 | 58,645,331.0 | +1.79% |
| Mar, 2024 | $38.28 | $34.99 | $3.29 | 53,330,358.0 | +5.38% |
| Feb, 2024 | $36.53 | $34.19 | $2.35 | 59,899,923.0 | -1.44% |
| Jan, 2024 | $39.10 | $35.87 | $3.23 | 70,305,202.0 | -5.93% |
Udr Inc Stock (UDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.84 | $33.33 | $5.51 | 60,548,029.0 | +14.64% |
| Nov, 2023 | $34.23 | $30.95 | $3.28 | 59,240,356.0 | +5.00% |
| Oct, 2023 | $36.91 | $31.13 | $5.78 | 61,792,788.0 | -10.82% |
| Sep, 2023 | $40.19 | $35.24 | $4.95 | 42,255,378.0 | -10.60% |
| Aug, 2023 | $41.03 | $37.74 | $3.29 | 49,334,908.0 | -2.40% |
| Jul, 2023 | $44.02 | $40.06 | $3.96 | 38,266,880.0 | -4.84% |
| Jun, 2023 | $43.66 | $39.08 | $4.58 | 46,295,107.0 | +8.29% |
| May, 2023 | $41.93 | $38.37 | $3.56 | 45,050,007.0 | -4.02% |
| Apr, 2023 | $41.85 | $39.56 | $2.29 | 45,814,164.0 | +0.66% |
| Mar, 2023 | $43.52 | $37.68 | $5.84 | 58,940,363.0 | -4.15% |
| Feb, 2023 | $45.46 | $41.85 | $3.61 | 49,965,188.0 | +0.59% |
| Jan, 2023 | $42.63 | $37.25 | $5.38 | 48,874,440.0 | +9.97% |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):