Get the Stockscreener App
37.19
0.96%
-0.3746
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Udr Inc Stock (UDR) Price History
The historical daily chart and data for Udr Inc stock (UDR), adjusted for splits and dividends, show that the latest closing stock price as of September 22, 2025, is $37.19.
- Udr Inc all-time high stock price is $61.06, occurred on January 04, 2022.
- The lowest Udr Inc stock price recorded was $29.34 on October 29, 2020. Since then, Udr Inc's stock price has risen over 26.74% to $37.19 now.
- The 52-week high stock price for UDR is $46.62, representing a 25.37% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for UDR is $36.61, indicating a -1.55% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Udr Inc (UDR) stock in the beginning of 2024 was $59.90. The stock closed the year at $38.73, a loss of over -35.34% for the year.
The table below shows more information about UDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2025 | $37.51 | $37.02 | $0.4891 | 353,681.0 | -0.96% |
| Sep 19, 2025 | $37.86 | $37.28 | $0.58 | 4,504,310.0 | +0.72% |
| Sep 18, 2025 | $37.66 | $37.12 | $0.545 | 1,678,977.0 | -0.05% |
| Sep 17, 2025 | $38.06 | $37.22 | $0.84 | 2,167,900.0 | +0.00% |
| Sep 16, 2025 | $38.08 | $37.27 | $0.815 | 2,578,385.0 | -1.19% |
| Sep 15, 2025 | $38.52 | $37.72 | $0.805 | 2,596,779.0 | -1.59% |
| Sep 12, 2025 | $39.09 | $38.17 | $0.92 | 1,776,837.0 | -1.41% |
| Sep 11, 2025 | $38.99 | $38.09 | $0.90 | 2,009,738.0 | +1.91% |
| Sep 10, 2025 | $39.20 | $38.05 | $1.15 | 2,806,826.0 | -2.03% |
| Sep 09, 2025 | $39.05 | $38.59 | $0.455 | 2,283,261.0 | +0.59% |
| Sep 08, 2025 | $38.83 | $38.48 | $0.355 | 2,353,683.0 | -0.87% |
| Sep 05, 2025 | $39.55 | $38.78 | $0.77 | 2,474,141.0 | +0.70% |
| Sep 04, 2025 | $38.89 | $38.23 | $0.665 | 3,622,641.0 | +1.12% |
| Sep 03, 2025 | $38.51 | $37.99 | $0.52 | 4,846,262.0 | -0.08% |
| Sep 02, 2025 | $39.29 | $38.20 | $1.09 | 2,238,747.0 | -2.91% |
| Aug 29, 2025 | $39.62 | $38.98 | $0.645 | 2,551,065.0 | +1.46% |
| Aug 28, 2025 | $39.05 | $38.67 | $0.375 | 1,488,006.0 | +0.05% |
| Aug 27, 2025 | $39.03 | $38.64 | $0.39 | 2,129,801.0 | +0.59% |
| Aug 26, 2025 | $39.14 | $38.73 | $0.405 | 3,110,003.0 | -0.51% |
| Aug 25, 2025 | $39.25 | $38.65 | $0.60 | 1,469,368.0 | -0.64% |
Udr Inc Stock (UDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Udr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Udr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Udr Inc Stock (UDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $39.55 | $37.02 | $2.53 | 38,292,168.0 | -5.99% |
| Aug, 2025 | $39.85 | $37.40 | $2.45 | 43,009,739.0 | +0.71% |
| Jul, 2025 | $41.60 | $39.03 | $2.57 | 47,606,253.0 | -3.77% |
| Jun, 2025 | $42.22 | $40.01 | $2.21 | 47,407,082.0 | -1.45% |
| May, 2025 | $43.92 | $39.25 | $4.67 | 45,988,782.0 | -1.07% |
| Apr, 2025 | $45.56 | $36.61 | $8.95 | 57,137,481.0 | -7.28% |
| Mar, 2025 | $46.09 | $42.43 | $3.66 | 38,873,318.0 | -0.02% |
| Feb, 2025 | $45.21 | $41.01 | $4.20 | 35,977,588.0 | +8.24% |
| Jan, 2025 | $43.35 | $39.83 | $3.52 | 37,454,851.0 | -3.85% |
Udr Inc Stock (UDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.70 | $42.33 | $3.37 | 30,759,025.0 | -6.08% |
| Nov, 2024 | $46.62 | $41.04 | $5.58 | 39,547,820.0 | +8.70% |
| Oct, 2024 | $45.58 | $41.87 | $3.71 | 37,750,158.0 | -6.95% |
| Sep, 2024 | $47.55 | $43.43 | $4.12 | 45,820,557.0 | +1.86% |
| Aug, 2024 | $44.53 | $39.80 | $4.73 | 40,021,429.0 | +11.08% |
| Jul, 2024 | $42.42 | $39.46 | $2.96 | 50,815,370.0 | -2.62% |
| Jun, 2024 | $41.47 | $38.53 | $2.94 | 36,133,244.0 | +6.55% |
| May, 2024 | $39.99 | $36.86 | $3.13 | 47,864,169.0 | +1.42% |
| Apr, 2024 | $38.66 | $35.14 | $3.52 | 58,645,331.0 | +1.79% |
| Mar, 2024 | $38.28 | $34.99 | $3.29 | 53,330,358.0 | +5.38% |
| Feb, 2024 | $36.53 | $34.19 | $2.35 | 59,899,923.0 | -1.44% |
| Jan, 2024 | $39.10 | $35.87 | $3.23 | 70,305,202.0 | -5.93% |
Udr Inc Stock (UDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.84 | $33.33 | $5.51 | 60,548,029.0 | +14.64% |
| Nov, 2023 | $34.23 | $30.95 | $3.28 | 59,240,356.0 | +5.00% |
| Oct, 2023 | $36.91 | $31.13 | $5.78 | 61,792,788.0 | -10.82% |
| Sep, 2023 | $40.19 | $35.24 | $4.95 | 42,255,378.0 | -10.60% |
| Aug, 2023 | $41.03 | $37.74 | $3.29 | 49,334,908.0 | -2.40% |
| Jul, 2023 | $44.02 | $40.06 | $3.96 | 38,266,880.0 | -4.84% |
| Jun, 2023 | $43.66 | $39.08 | $4.58 | 46,295,107.0 | +8.29% |
| May, 2023 | $41.93 | $38.37 | $3.56 | 45,050,007.0 | -4.02% |
| Apr, 2023 | $41.85 | $39.56 | $2.29 | 45,814,164.0 | +0.66% |
| Mar, 2023 | $43.52 | $37.68 | $5.84 | 58,940,363.0 | -4.15% |
| Feb, 2023 | $45.46 | $41.85 | $3.61 | 49,965,188.0 | +0.59% |
| Jan, 2023 | $42.63 | $37.25 | $5.38 | 48,874,440.0 | +9.97% |
0.28%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):