Get the Stockscreener App
0.21
8.70%
-0.02
UNIDOC HEALTH CORP Stock (UDOCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.219 | $0.18 | $0.039 | 23,400.0 | -2.44% |
| May 15, 2025 | $0.2153 | $0.17 | $0.0453 | 40,000.0 | +7.62% |
| May 14, 2025 | $0.2191 | $0.18 | $0.0391 | 9,233.0 | -13.04% |
| May 13, 2025 | $0.24 | $0.2145 | $0.0255 | 4,100.0 | +11.38% |
| May 12, 2025 | $0.23 | $0.2063 | $0.0237 | 25,327.0 | -6.41% |
| May 09, 2025 | $0.2207 | $0.2101 | $0.0106 | 1,180.0 | +5.07% |
| May 08, 2025 | $0.21 | $0.1905 | $0.0195 | 19,762.0 | -9.68% |
| May 07, 2025 | $0.2325 | $0.2325 | $0.00 | 6,110.0 | +5.78% |
| May 06, 2025 | $0.2408 | $0.1968 | $0.044 | 9,230.0 | +4.67% |
| May 05, 2025 | $0.23 | $0.19 | $0.04 | 26,499.0 | +3.70% |
| May 02, 2025 | $0.22 | $0.2025 | $0.0175 | 9,045.0 | -12.69% |
| May 01, 2025 | $0.2397 | $0.2319 | $0.00778 | 2,533.0 | -0.76% |
| Apr 30, 2025 | $0.24 | $0.22 | $0.02 | 10,650.0 | +1.61% |
| Apr 29, 2025 | $0.2316 | $0.23 | $0.0016 | 5,500.0 | +5.07% |
| Apr 28, 2025 | $0.2189 | $0.18 | $0.0389 | 4,576.0 | -4.83% |
| Apr 25, 2025 | $0.2387 | $0.1901 | $0.0486 | 27,553.0 | -7.63% |
| Apr 24, 2025 | $0.249 | $0.23 | $0.019 | 19,950.0 | +8.78% |
| Apr 23, 2025 | $0.2289 | $0.1971 | $0.0318 | 8,509.0 | +14.45% |
| Apr 22, 2025 | $0.20 | $0.20 | $0.00 | 25,636.0 | -5.30% |
| Apr 21, 2025 | $0.228 | $0.20 | $0.028 | 3,323.0 | -1.52% |
UNIDOC HEALTH CORP Stock (UDOCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UNIDOC HEALTH CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UNIDOC HEALTH CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
UNIDOC HEALTH CORP Stock (UDOCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.2408 | $0.17 | $0.0708 | 176,419.0 | -10.14% |
| Apr, 2025 | $0.258 | $0.12 | $0.138 | 322,367.0 | +4.40% |
| Mar, 2025 | $0.3144 | $0.175 | $0.1394 | 458,476.0 | -27.53% |
| Feb, 2025 | $0.335 | $0.25 | $0.085 | 481,856.0 | +0.62% |
| Jan, 2025 | $0.392 | $0.256 | $0.136 | 1,145,985.0 | -2.54% |
UNIDOC HEALTH CORP Stock (UDOCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.41 | $0.26 | $0.15 | 3,236,536.0 | +25.65% |
| Nov, 2024 | $0.3875 | $0.1819 | $0.2056 | 1,290,018.0 | -25.77% |
| Oct, 2024 | $0.52 | $0.325 | $0.195 | 809,457.0 | -20.58% |
| Sep, 2024 | $0.70 | $0.317 | $0.383 | 1,472,541.0 | +30.36% |
| Aug, 2024 | $0.44 | $0.32 | $0.12 | 551,866.0 | -19.29% |
| Jul, 2024 | $0.66 | $0.40 | $0.26 | 1,691,987.0 | -21.20% |
| Jun, 2024 | $0.72 | $0.32 | $0.40 | 2,863,628.0 | +37.97% |
| May, 2024 | $0.52 | $0.3803 | $0.1397 | 3,155,451.0 | -22.00% |
| Apr, 2024 | $0.735 | $0.3064 | $0.4286 | 3,411,335.0 | +98.97% |
| Mar, 2024 | $0.2607 | $0.2242 | $0.0365 | 12,414.0 | +67.42% |
| Feb, 2024 | $0.1501 | $0.14 | $0.0101 | 2,200.0 | +0.00% |
UNIDOC HEALTH CORP Stock (UDOCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.4658 | $0.4658 | $0.00 | 200.0 | +47.55% |
| Sep, 2023 | $0.3157 | $0.3157 | $0.00 | 500.0 | +12.71% |
| Aug, 2023 | $0.2801 | $0.2801 | $0.00 | 500.0 | -64.54% |
| Jul, 2023 | $0.9496 | $0.348 | $0.6016 | 8,349.0 | +97.50% |
| May, 2023 | $0.40 | $0.35 | $0.05 | 5,000.0 | -11.11% |
| Mar, 2023 | $0.60 | $0.4374 | $0.1626 | 6,475.0 | -22.73% |
| Feb, 2023 | $0.5824 | $0.5157 | $0.0667 | 225.0 | +33.15% |
| Jan, 2023 | $0.9499 | $0.4374 | $0.5125 | 700.0 | -33.83% |
4.39%
10.85%
Cap:
|
Volume (24h):