Get the Stockscreener App
0.078
6.59%
-0.0055
After Hours:
.11
0.032
+41.03%
UNIDOC HEALTH CORP Stock (UDOCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.0835 | $0.069 | $0.0145 | 4,000.0 | -6.59% |
| May 04, 2026 | $0.0835 | $0.069 | $0.0145 | 11,601.0 | +0.00% |
| May 01, 2026 | $0.0835 | $0.059 | $0.0245 | 7,846.0 | +18.44% |
| Apr 30, 2026 | $0.0805 | $0.0705 | $0.01 | 34,515.0 | -9.03% |
| Apr 29, 2026 | $0.0775 | $0.059 | $0.0185 | 1,200.0 | +12.32% |
| Apr 28, 2026 | $0.0763 | $0.069 | $0.0073 | 1,400.0 | +0.00% |
| Apr 27, 2026 | $0.0777 | $0.069 | $0.0087 | 23,010.0 | +0.00% |
| Apr 24, 2026 | $0.0777 | $0.069 | $0.0087 | 20,600.0 | -5.61% |
| Apr 23, 2026 | $0.09 | $0.0731 | $0.0169 | 30,250.0 | -18.78% |
| Apr 22, 2026 | $0.09 | $0.0731 | $0.0169 | 28,735.0 | +26.23% |
| Apr 21, 2026 | $0.08 | $0.0713 | $0.0087 | 8,650.0 | -10.87% |
| Apr 20, 2026 | $0.08 | $0.0731 | $0.0069 | 12,650.0 | -1.23% |
| Apr 17, 2026 | $0.0912 | $0.0769 | $0.0143 | 16,298.0 | -1.22% |
| Apr 16, 2026 | $0.082 | $0.0705 | $0.0115 | 5,151.0 | +8.61% |
| Apr 15, 2026 | $0.0806 | $0.0705 | $0.0101 | 743.0 | -1.31% |
| Apr 14, 2026 | $0.0848 | $0.07 | $0.0148 | 36,493.0 | -3.04% |
| Apr 13, 2026 | $0.0789 | $0.07 | $0.0089 | 22,257.0 | +0.51% |
| Apr 10, 2026 | $0.0785 | $0.072 | $0.0065 | 6,040.0 | +4.25% |
| Apr 09, 2026 | $0.085 | $0.0753 | $0.0097 | 34,050.0 | -4.68% |
| Apr 08, 2026 | $0.0872 | $0.071 | $0.0162 | 3,502.0 | -1.62% |
| Apr 07, 2026 | $0.0806 | $0.071 | $0.0096 | 4,100.0 | -9.16% |
UNIDOC HEALTH CORP Stock (UDOCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UNIDOC HEALTH CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UNIDOC HEALTH CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
UNIDOC HEALTH CORP Stock (UDOCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0835 | $0.059 | $0.0245 | 23,447.0 | +10.64% |
| Apr, 2026 | $0.0912 | $0.059 | $0.0322 | 316,677.0 | -20.79% |
| Mar, 2026 | $0.115 | $0.069 | $0.046 | 339,552.0 | -6.32% |
| Feb, 2026 | $0.132 | $0.068 | $0.064 | 205,015.0 | -25.78% |
| Jan, 2026 | $0.14 | $0.085 | $0.055 | 290,320.0 | +8.94% |
UNIDOC HEALTH CORP Stock (UDOCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.17 | $0.10 | $0.07 | 325,142.0 | -10.48% |
| Nov, 2025 | $0.195 | $0.10 | $0.095 | 417,722.0 | +10.86% |
| Oct, 2025 | $0.1717 | $0.10 | $0.0717 | 379,374.0 | -11.02% |
| Sep, 2025 | $0.19 | $0.10 | $0.09 | 272,017.0 | -16.95% |
| Aug, 2025 | $0.188 | $0.11 | $0.078 | 666,047.0 | -3.80% |
| Jul, 2025 | $0.2059 | $0.08 | $0.1259 | 505,781.0 | +29.40% |
| Jun, 2025 | $0.205 | $0.0912 | $0.1138 | 403,543.0 | -25.16% |
| May, 2025 | $0.2408 | $0.17 | $0.0708 | 285,728.0 | -18.70% |
| Apr, 2025 | $0.258 | $0.12 | $0.138 | 322,367.0 | +4.38% |
| Mar, 2025 | $0.3144 | $0.175 | $0.1394 | 458,476.0 | -27.52% |
| Feb, 2025 | $0.335 | $0.25 | $0.085 | 481,856.0 | +0.62% |
| Jan, 2025 | $0.392 | $0.256 | $0.136 | 1,095,998.0 | -2.54% |
UNIDOC HEALTH CORP Stock (UDOCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.41 | $0.26 | $0.15 | 3,236,536.0 | +25.67% |
| Nov, 2024 | $0.3875 | $0.1819 | $0.2056 | 1,290,018.0 | -25.77% |
| Oct, 2024 | $0.52 | $0.325 | $0.195 | 809,457.0 | -20.58% |
| Sep, 2024 | $0.70 | $0.317 | $0.383 | 1,472,541.0 | +30.36% |
| Aug, 2024 | $0.44 | $0.32 | $0.12 | 551,866.0 | -19.29% |
| Jul, 2024 | $0.66 | $0.40 | $0.26 | 1,691,987.0 | -21.20% |
| Jun, 2024 | $0.72 | $0.32 | $0.40 | 2,863,628.0 | +37.97% |
| May, 2024 | $0.52 | $0.3803 | $0.1397 | 3,155,451.0 | -22.00% |
| Apr, 2024 | $0.735 | $0.3064 | $0.4286 | 3,411,335.0 | +98.97% |
| Mar, 2024 | $0.2607 | $0.2242 | $0.0365 | 12,414.0 | +67.42% |
| Feb, 2024 | $0.1501 | $0.14 | $0.0101 | 2,200.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):