Get the Stockscreener App
0.23
9.52%
0.02
UNIDOC HEALTH CORP Stock (UDOCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.2387 | $0.1901 | $0.0486 | 27,553.0 | +9.52% |
| Apr 04, 2025 | $0.245 | $0.21 | $0.035 | 6,084.0 | -6.67% |
| Apr 03, 2025 | $0.2362 | $0.21 | $0.0262 | 7,150.0 | -1.10% |
| Apr 02, 2025 | $0.2352 | $0.2212 | $0.0141 | 12,560.0 | +3.41% |
| Apr 01, 2025 | $0.2325 | $0.21 | $0.0225 | 8,010.0 | -1.72% |
| Mar 31, 2025 | $0.231 | $0.175 | $0.056 | 24,026.0 | -3.80% |
| Mar 28, 2025 | $0.249 | $0.2101 | $0.0389 | 25,450.0 | +0.04% |
| Mar 27, 2025 | $0.265 | $0.2326 | $0.0324 | 6,005.0 | +2.69% |
UNIDOC HEALTH CORP Stock (UDOCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UNIDOC HEALTH CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UNIDOC HEALTH CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
UNIDOC HEALTH CORP Stock (UDOCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.245 | $0.1901 | $0.0549 | 61,357.0 | +2.75% |
| Mar, 2025 | $0.3144 | $0.175 | $0.1394 | 458,476.0 | -27.53% |
| Feb, 2025 | $0.335 | $0.25 | $0.085 | 481,856.0 | +0.62% |
| Jan, 2025 | $0.392 | $0.256 | $0.136 | 1,095,998.0 | -2.54% |
UNIDOC HEALTH CORP Stock (UDOCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.41 | $0.26 | $0.15 | 3,236,536.0 | +25.65% |
| Nov, 2024 | $0.3875 | $0.1819 | $0.2056 | 1,290,018.0 | -25.77% |
| Oct, 2024 | $0.52 | $0.325 | $0.195 | 809,457.0 | -20.58% |
| Sep, 2024 | $0.70 | $0.317 | $0.383 | 1,472,541.0 | +30.36% |
| Aug, 2024 | $0.44 | $0.32 | $0.12 | 551,866.0 | -19.29% |
| Jul, 2024 | $0.66 | $0.40 | $0.26 | 1,691,987.0 | -21.20% |
| Jun, 2024 | $0.72 | $0.32 | $0.40 | 2,863,628.0 | +37.97% |
| May, 2024 | $0.52 | $0.3803 | $0.1397 | 3,155,451.0 | -22.00% |
| Apr, 2024 | $0.735 | $0.3064 | $0.4286 | 3,411,335.0 | +98.97% |
| Mar, 2024 | $0.2607 | $0.2242 | $0.0365 | 12,414.0 | +67.42% |
| Feb, 2024 | $0.1501 | $0.14 | $0.0101 | 2,200.0 | +0.00% |
UNIDOC HEALTH CORP Stock (UDOCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.4658 | $0.4658 | $0.00 | 200.0 | +47.55% |
| Sep, 2023 | $0.3157 | $0.3157 | $0.00 | 500.0 | +12.71% |
| Aug, 2023 | $0.2801 | $0.2801 | $0.00 | 500.0 | -64.54% |
| Jul, 2023 | $0.9496 | $0.348 | $0.6016 | 8,349.0 | +97.50% |
| May, 2023 | $0.40 | $0.35 | $0.05 | 5,000.0 | -11.11% |
| Mar, 2023 | $0.60 | $0.4374 | $0.1626 | 6,475.0 | -22.73% |
| Feb, 2023 | $0.5824 | $0.5157 | $0.0667 | 225.0 | +33.15% |
| Jan, 2023 | $0.9499 | $0.4374 | $0.5125 | 700.0 | -33.83% |
0.12%
0.08%
Cap:
|
Volume (24h):