Get the Stockscreener App
4.81
0.82%
-0.04
After Hours:
4.76
-0.05
-1.04%
Udemy Inc Stock (UDMY) Price History
The historical daily chart and data for Udemy Inc stock (UDMY), show that the latest closing stock price as of January 30, 2026, is $4.81.
- Udemy Inc all-time high stock price is $32.62, occurred on November 19, 2021.
- The lowest Udemy Inc stock price recorded was $4.75 on January 29, 2026. Since then, Udemy Inc's stock price has risen over 1.26% to $4.81 now.
- The 52-week high stock price for UDMY is $10.61, representing a 120.58% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for UDMY is $4.75, indicating a -1.25% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Udemy Inc (UDMY) stock in the beginning of 2025 was $18.98. The stock closed the year at $10.55, a loss of over -44.42% for the year.
The table below shows more information about UDMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $4.89 | $4.77 | $0.12 | 2,463,602.0 | -0.82% |
| Jan 29, 2026 | $4.92 | $4.75 | $0.17 | 2,051,994.0 | -0.82% |
| Jan 28, 2026 | $5.01 | $4.85 | $0.165 | 1,420,793.0 | +0.20% |
| Jan 27, 2026 | $5.00 | $4.83 | $0.17 | 1,060,594.0 | -2.20% |
| Jan 26, 2026 | $5.11 | $4.97 | $0.135 | 1,135,100.0 | -2.16% |
| Jan 23, 2026 | $5.23 | $5.03 | $0.1994 | 1,729,499.0 | +0.20% |
| Jan 22, 2026 | $5.16 | $4.98 | $0.175 | 1,266,758.0 | +2.21% |
| Jan 21, 2026 | $5.07 | $4.92 | $0.145 | 1,683,830.0 | +0.20% |
| Jan 20, 2026 | $5.01 | $4.88 | $0.135 | 1,741,012.0 | -0.80% |
| Jan 16, 2026 | $5.13 | $4.99 | $0.145 | 1,847,393.0 | -2.53% |
| Jan 15, 2026 | $5.29 | $5.09 | $0.20 | 1,992,345.0 | -0.96% |
| Jan 14, 2026 | $5.26 | $5.03 | $0.23 | 2,206,730.0 | +1.37% |
| Jan 13, 2026 | $5.75 | $5.12 | $0.63 | 2,789,329.0 | -12.03% |
| Jan 12, 2026 | $5.95 | $5.69 | $0.261 | 1,716,917.0 | +0.69% |
| Jan 09, 2026 | $5.88 | $5.65 | $0.23 | 1,230,941.0 | -0.34% |
| Jan 08, 2026 | $5.90 | $5.68 | $0.22 | 1,617,963.0 | -0.85% |
| Jan 07, 2026 | $6.04 | $5.70 | $0.335 | 1,844,703.0 | +2.27% |
| Jan 06, 2026 | $5.73 | $5.49 | $0.24 | 1,861,337.0 | +2.88% |
| Jan 05, 2026 | $5.67 | $5.48 | $0.186 | 1,942,834.0 | -0.18% |
Udemy Inc Stock (UDMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Udemy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Udemy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Udemy Inc Stock (UDMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.04 | $4.75 | $1.29 | 38,061,208.0 | -17.78% |
Udemy Inc Stock (UDMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.16 | $5.00 | $2.16 | 84,846,938.0 | +13.39% |
| Nov, 2025 | $5.86 | $4.86 | $1.00 | 35,820,365.0 | -10.80% |
| Oct, 2025 | $7.21 | $5.59 | $1.62 | 51,312,447.0 | -18.76% |
| Sep, 2025 | $7.51 | $6.52 | $0.99 | 35,056,653.0 | +2.19% |
| Aug, 2025 | $7.64 | $6.60 | $1.04 | 34,157,061.0 | -9.86% |
| Jul, 2025 | $8.09 | $6.49 | $1.60 | 30,598,757.0 | +8.25% |
| Jun, 2025 | $7.98 | $6.71 | $1.27 | 24,426,815.0 | -3.96% |
| May, 2025 | $7.50 | $6.10 | $1.40 | 17,995,840.0 | +6.55% |
| Apr, 2025 | $8.30 | $5.68 | $2.62 | 25,431,625.0 | -11.47% |
| Mar, 2025 | $9.74 | $7.61 | $2.13 | 27,813,848.0 | -19.50% |
| Feb, 2025 | $10.61 | $7.21 | $3.40 | 29,380,563.0 | +28.88% |
| Jan, 2025 | $8.84 | $7.12 | $1.71 | 14,673,048.0 | -9.11% |
Udemy Inc Stock (UDMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.86 | $7.54 | $1.32 | 13,394,948.0 | +1.26% |
| Nov, 2024 | $9.03 | $7.37 | $1.66 | 14,337,178.0 | +1.53% |
| Oct, 2024 | $8.97 | $7.17 | $1.81 | 16,122,321.0 | +5.38% |
| Sep, 2024 | $8.51 | $7.44 | $1.07 | 14,285,205.0 | -12.16% |
| Aug, 2024 | $8.49 | $6.67 | $1.82 | 27,044,214.0 | -8.33% |
| Jul, 2024 | $9.53 | $8.07 | $1.46 | 18,258,778.0 | +7.07% |
| Jun, 2024 | $9.15 | $7.92 | $1.24 | 19,373,933.0 | -2.38% |
| May, 2024 | $11.60 | $8.78 | $2.82 | 19,900,947.0 | -11.78% |
| Apr, 2024 | $11.12 | $9.70 | $1.42 | 14,619,134.0 | -8.74% |
| Mar, 2024 | $11.64 | $10.75 | $0.895 | 16,191,207.0 | -2.83% |
| Feb, 2024 | $14.74 | $10.38 | $4.36 | 25,479,684.0 | -16.85% |
| Jan, 2024 | $14.57 | $12.74 | $1.83 | 17,629,539.0 | -7.74% |
0.54%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):