Get the Stockscreener App
0.00
100.00%
-4.63
After Hours:
4.66
4.66
+
Udemy Inc Stock (UDMY) Price History
The historical daily chart and data for Udemy Inc stock (UDMY), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Udemy Inc all-time high stock price is $32.62, occurred on November 19, 2021.
- The lowest Udemy Inc stock price recorded was $4.02 on April 24, 2026. Since then, Udemy Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for UDMY is $8.09, representing a increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for UDMY is $4.02, indicating a decrease from the current share price, occurred on April 24, 2026.
- The closing price of Udemy Inc (UDMY) stock in the beginning of 2025 was $18.98. The stock closed the year at $10.55, a loss of over -44.42% for the year.
The table below shows more information about UDMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 08, 2026 | $4.97 | $4.59 | $0.375 | 2,366,675.0 | -7.95% |
| May 07, 2026 | $5.04 | $4.79 | $0.255 | 1,698,814.0 | +4.79% |
| May 06, 2026 | $4.89 | $4.71 | $0.185 | 723,220.0 | +1.27% |
| May 05, 2026 | $4.77 | $4.61 | $0.16 | 576,570.0 | +1.50% |
| May 04, 2026 | $4.91 | $4.66 | $0.25 | 716,736.0 | -5.27% |
| May 01, 2026 | $5.02 | $4.78 | $0.24 | 1,084,703.0 | +4.01% |
| Apr 30, 2026 | $4.87 | $4.70 | $0.175 | 1,301,551.0 | -2.47% |
| Apr 29, 2026 | $5.08 | $4.79 | $0.2958 | 951,842.0 | -6.00% |
| Apr 28, 2026 | $5.17 | $4.63 | $0.54 | 2,107,058.0 | +12.15% |
| Apr 27, 2026 | $4.62 | $4.19 | $0.43 | 1,300,265.0 | +8.47% |
| Apr 24, 2026 | $4.41 | $4.02 | $0.39 | 4,951,268.0 | -10.15% |
| Apr 23, 2026 | $4.84 | $4.55 | $0.29 | 1,422,326.0 | -3.86% |
| Apr 22, 2026 | $5.11 | $4.79 | $0.325 | 2,355,278.0 | -2.77% |
| Apr 21, 2026 | $5.33 | $5.04 | $0.29 | 1,029,060.0 | -2.88% |
| Apr 20, 2026 | $5.22 | $5.01 | $0.21 | 1,104,535.0 | +2.76% |
| Apr 17, 2026 | $5.23 | $5.06 | $0.17 | 1,185,801.0 | -1.36% |
Udemy Inc Stock (UDMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Udemy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Udemy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Udemy Inc Stock (UDMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2026 | $5.04 | $4.59 | $0.45 | 7,166,718.0 | -2.32% |
| Apr, 2026 | $5.33 | $4.02 | $1.32 | 33,486,190.0 | +2.60% |
| Mar, 2026 | $5.25 | $4.36 | $0.90 | 34,632,534.0 | -8.15% |
| Feb, 2026 | $5.41 | $4.35 | $1.06 | 50,685,568.0 | +4.57% |
| Jan, 2026 | $6.04 | $4.75 | $1.29 | 35,597,606.0 | -17.78% |
Udemy Inc Stock (UDMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.16 | $5.00 | $2.16 | 84,846,938.0 | +13.39% |
| Nov, 2025 | $5.86 | $4.86 | $1.00 | 35,820,365.0 | -10.80% |
| Oct, 2025 | $7.21 | $5.59 | $1.62 | 51,312,447.0 | -18.76% |
| Sep, 2025 | $7.51 | $6.52 | $0.99 | 35,056,653.0 | +2.19% |
| Aug, 2025 | $7.64 | $6.60 | $1.04 | 34,157,061.0 | -9.86% |
| Jul, 2025 | $8.09 | $6.49 | $1.60 | 30,598,757.0 | +8.25% |
| Jun, 2025 | $7.98 | $6.71 | $1.27 | 24,426,815.0 | -3.96% |
| May, 2025 | $7.50 | $6.10 | $1.40 | 17,995,840.0 | +6.55% |
| Apr, 2025 | $8.30 | $5.68 | $2.62 | 25,431,625.0 | -11.47% |
| Mar, 2025 | $9.74 | $7.61 | $2.13 | 27,813,848.0 | -19.50% |
| Feb, 2025 | $10.61 | $7.21 | $3.40 | 29,380,563.0 | +28.88% |
| Jan, 2025 | $8.84 | $7.12 | $1.71 | 14,673,048.0 | -9.11% |
Udemy Inc Stock (UDMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.86 | $7.54 | $1.32 | 13,394,948.0 | +1.26% |
| Nov, 2024 | $9.03 | $7.37 | $1.66 | 14,337,178.0 | +1.53% |
| Oct, 2024 | $8.97 | $7.17 | $1.81 | 16,122,321.0 | +5.38% |
| Sep, 2024 | $8.51 | $7.44 | $1.07 | 14,285,205.0 | -12.16% |
| Aug, 2024 | $8.49 | $6.67 | $1.82 | 27,044,214.0 | -8.33% |
| Jul, 2024 | $9.53 | $8.07 | $1.46 | 18,258,778.0 | +7.07% |
| Jun, 2024 | $9.15 | $7.92 | $1.24 | 19,373,933.0 | -2.38% |
| May, 2024 | $11.60 | $8.78 | $2.82 | 19,900,947.0 | -11.78% |
| Apr, 2024 | $11.12 | $9.70 | $1.42 | 14,619,134.0 | -8.74% |
| Mar, 2024 | $11.64 | $10.75 | $0.895 | 16,191,207.0 | -2.83% |
| Feb, 2024 | $14.74 | $10.38 | $4.36 | 25,479,684.0 | -16.85% |
| Jan, 2024 | $14.57 | $12.74 | $1.83 | 17,629,539.0 | -7.74% |
2.91%
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):