Get the Stockscreener App
5.54
2.72%
-0.155
After Hours:
5.66
0.12
+2.17%
Udemy Inc Stock (UDMY) Price History
The historical daily chart and data for Udemy Inc stock (UDMY), show that the latest closing stock price as of November 03, 2025, is $5.54.
- Udemy Inc all-time high stock price is $32.62, occurred on November 19, 2021.
- The lowest Udemy Inc stock price recorded was $5.53 on November 03, 2025. Since then, Udemy Inc's stock price has risen over 0.18% to $5.54 now.
- The 52-week high stock price for UDMY is $10.61, representing a 91.52% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for UDMY is $5.53, indicating a -0.18% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Udemy Inc (UDMY) stock in the beginning of 2024 was $18.98. The stock closed the year at $10.55, a loss of over -44.42% for the year.
The table below shows more information about UDMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $5.86 | $5.53 | $0.33 | 2,907,156.0 | -2.72% |
| Oct 31, 2025 | $5.81 | $5.59 | $0.22 | 3,456,750.0 | +1.15% |
| Oct 30, 2025 | $6.31 | $5.60 | $0.71 | 5,284,528.0 | -11.76% |
| Oct 29, 2025 | $6.78 | $6.35 | $0.425 | 3,806,824.0 | -6.86% |
| Oct 28, 2025 | $6.92 | $6.78 | $0.145 | 1,445,618.0 | -1.01% |
| Oct 27, 2025 | $7.01 | $6.86 | $0.15 | 1,426,959.0 | +1.62% |
| Oct 24, 2025 | $7.15 | $6.80 | $0.35 | 1,521,072.0 | -3.27% |
| Oct 23, 2025 | $7.12 | $6.95 | $0.17 | 1,613,949.0 | +0.57% |
| Oct 22, 2025 | $7.15 | $6.95 | $0.20 | 1,349,260.0 | -2.51% |
| Oct 21, 2025 | $7.21 | $6.98 | $0.23 | 1,421,754.0 | +1.41% |
| Oct 20, 2025 | $7.14 | $6.65 | $0.49 | 1,601,195.0 | +7.27% |
| Oct 17, 2025 | $6.62 | $6.50 | $0.115 | 1,554,955.0 | -0.15% |
| Oct 16, 2025 | $6.72 | $6.51 | $0.21 | 1,315,867.0 | -1.20% |
| Oct 15, 2025 | $6.78 | $6.52 | $0.26 | 1,717,352.0 | +2.92% |
| Oct 14, 2025 | $6.51 | $6.26 | $0.255 | 1,624,191.0 | +1.40% |
| Oct 13, 2025 | $6.55 | $6.38 | $0.175 | 2,351,680.0 | +0.16% |
| Oct 10, 2025 | $6.74 | $6.38 | $0.36 | 2,379,979.0 | -4.48% |
| Oct 09, 2025 | $6.75 | $6.55 | $0.195 | 2,235,517.0 | +1.06% |
| Oct 08, 2025 | $6.66 | $6.46 | $0.195 | 2,880,857.0 | +2.47% |
| Oct 07, 2025 | $6.88 | $6.36 | $0.52 | 3,624,787.0 | -5.75% |
Udemy Inc Stock (UDMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Udemy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Udemy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Udemy Inc Stock (UDMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.86 | $5.53 | $0.33 | 5,814,312.0 | -2.72% |
| Oct, 2025 | $7.21 | $5.59 | $1.62 | 51,312,447.0 | -18.76% |
| Sep, 2025 | $7.51 | $6.52 | $0.99 | 35,056,653.0 | +2.19% |
| Aug, 2025 | $7.64 | $6.60 | $1.04 | 34,157,061.0 | -9.86% |
| Jul, 2025 | $8.09 | $6.49 | $1.60 | 30,598,757.0 | +8.25% |
| Jun, 2025 | $7.98 | $6.71 | $1.27 | 24,426,815.0 | -3.96% |
| May, 2025 | $7.50 | $6.10 | $1.40 | 17,995,840.0 | +6.55% |
| Apr, 2025 | $8.30 | $5.68 | $2.62 | 25,431,625.0 | -11.47% |
| Mar, 2025 | $9.74 | $7.61 | $2.13 | 27,813,848.0 | -19.50% |
| Feb, 2025 | $10.61 | $7.21 | $3.40 | 29,380,563.0 | +28.88% |
| Jan, 2025 | $8.84 | $7.12 | $1.71 | 14,673,048.0 | -9.11% |
Udemy Inc Stock (UDMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.86 | $7.54 | $1.32 | 13,394,948.0 | +1.26% |
| Nov, 2024 | $9.03 | $7.37 | $1.66 | 14,337,178.0 | +1.53% |
| Oct, 2024 | $8.97 | $7.17 | $1.81 | 16,122,321.0 | +5.38% |
| Sep, 2024 | $8.51 | $7.44 | $1.07 | 14,285,205.0 | -12.16% |
| Aug, 2024 | $8.49 | $6.67 | $1.82 | 27,044,214.0 | -8.33% |
| Jul, 2024 | $9.53 | $8.07 | $1.46 | 18,258,778.0 | +7.07% |
| Jun, 2024 | $9.15 | $7.92 | $1.24 | 19,373,933.0 | -2.38% |
| May, 2024 | $11.60 | $8.78 | $2.82 | 19,900,947.0 | -11.78% |
| Apr, 2024 | $11.12 | $9.70 | $1.42 | 14,619,134.0 | -8.74% |
| Mar, 2024 | $11.64 | $10.75 | $0.895 | 16,191,207.0 | -2.83% |
| Feb, 2024 | $14.74 | $10.38 | $4.36 | 25,479,684.0 | -16.85% |
| Jan, 2024 | $14.57 | $12.74 | $1.83 | 17,629,539.0 | -7.74% |
Udemy Inc Stock (UDMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.01 | $14.37 | $1.64 | 17,954,818.0 | -1.01% |
| Nov, 2023 | $14.90 | $8.70 | $6.20 | 22,644,565.0 | +66.63% |
| Oct, 2023 | $10.11 | $8.61 | $1.51 | 8,531,130.0 | -6.00% |
| Sep, 2023 | $10.72 | $8.82 | $1.90 | 11,137,655.0 | -8.30% |
| Aug, 2023 | $11.78 | $10.06 | $1.71 | 11,263,610.0 | -12.28% |
| Jul, 2023 | $11.83 | $9.80 | $2.03 | 8,793,690.0 | +10.07% |
| Jun, 2023 | $11.45 | $9.87 | $1.58 | 13,529,996.0 | +7.30% |
| May, 2023 | $10.42 | $8.17 | $2.25 | 16,617,676.0 | +10.01% |
| Apr, 2023 | $9.36 | $8.40 | $0.96 | 7,168,441.0 | +2.94% |
| Mar, 2023 | $10.07 | $8.40 | $1.67 | 10,989,941.0 | -6.46% |
| Feb, 2023 | $13.31 | $9.40 | $3.91 | 12,903,911.0 | -24.72% |
| Jan, 2023 | $12.60 | $10.44 | $2.16 | 8,317,024.0 | +18.86% |
1.76%
5.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):