Get the Stockscreener App
9.74
1.32%
-0.13
Udemy Inc Stock (UDMY) Price History
The historical daily chart and data for Udemy Inc stock (UDMY), show that the latest closing stock price as of May 13, 2024, is $9.74.
- Udemy Inc all-time high stock price is $32.62, occurred on November 19, 2021.
- The lowest Udemy Inc stock price recorded was $8.17 on May 04, 2023. Since then, Udemy Inc's stock price has risen over 19.22% to $9.74 now.
- The 52-week high stock price for UDMY is $16.01, representing a 64.37% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for UDMY is $8.605, indicating a -11.65% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Udemy Inc (UDMY) stock in the beginning of 2023 was $18.98. The stock closed the year at $10.55, a loss of over -44.42% for the year.
The table below shows more information about UDMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $10.03 | $9.72 | $0.31 | 608,410.0 | -1.32% |
| May 10, 2024 | $10.15 | $9.77 | $0.385 | 757,185.0 | -2.66% |
| May 09, 2024 | $10.21 | $9.98 | $0.23 | 623,131.0 | +0.70% |
| May 08, 2024 | $10.07 | $9.92 | $0.15 | 643,647.0 | -0.10% |
| May 07, 2024 | $10.22 | $9.91 | $0.31 | 987,995.0 | -1.08% |
| May 06, 2024 | $10.24 | $9.88 | $0.3555 | 1,530,061.0 | +0.59% |
| May 03, 2024 | $11.60 | $9.66 | $1.94 | 3,317,933.0 | +2.43% |
| May 02, 2024 | $10.17 | $9.87 | $0.30 | 1,072,308.0 | -1.69% |
| May 01, 2024 | $10.28 | $9.94 | $0.335 | 847,505.0 | +0.40% |
| Apr 30, 2024 | $10.12 | $9.82 | $0.30 | 1,364,137.0 | -2.72% |
| Apr 29, 2024 | $10.36 | $10.15 | $0.21 | 706,539.0 | +1.18% |
| Apr 26, 2024 | $10.29 | $9.89 | $0.405 | 850,532.0 | +2.72% |
| Apr 25, 2024 | $10.06 | $9.88 | $0.185 | 719,223.0 | -1.29% |
| Apr 24, 2024 | $10.26 | $10.02 | $0.24 | 480,476.0 | -1.67% |
| Apr 23, 2024 | $10.41 | $10.15 | $0.265 | 450,171.0 | -0.10% |
| Apr 22, 2024 | $10.27 | $9.95 | $0.32 | 581,847.0 | +3.02% |
| Apr 19, 2024 | $10.12 | $9.82 | $0.29 | 732,921.0 | -0.90% |
| Apr 18, 2024 | $10.17 | $9.90 | $0.27 | 510,764.0 | +0.50% |
| Apr 17, 2024 | $10.18 | $9.94 | $0.24 | 545,813.0 | -0.10% |
| Apr 16, 2024 | $9.98 | $9.72 | $0.255 | 539,516.0 | +0.81% |
Udemy Inc Stock (UDMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Udemy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Udemy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Udemy Inc Stock (UDMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.60 | $9.66 | $1.94 | 10,996,585.0 | -2.79% |
| Apr, 2024 | $11.12 | $9.70 | $1.42 | 14,619,134.0 | -8.74% |
| Mar, 2024 | $11.64 | $10.75 | $0.895 | 16,191,207.0 | -2.83% |
| Feb, 2024 | $14.74 | $10.38 | $4.36 | 25,479,684.0 | -16.85% |
| Jan, 2024 | $14.57 | $12.74 | $1.83 | 17,629,539.0 | -7.74% |
Udemy Inc Stock (UDMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.01 | $14.37 | $1.64 | 17,954,818.0 | -1.01% |
| Nov, 2023 | $14.90 | $8.70 | $6.20 | 22,644,565.0 | +66.63% |
| Oct, 2023 | $10.11 | $8.61 | $1.51 | 8,531,130.0 | -6.00% |
| Sep, 2023 | $10.72 | $8.82 | $1.90 | 11,137,655.0 | -8.30% |
| Aug, 2023 | $11.78 | $10.06 | $1.71 | 11,263,610.0 | -12.28% |
| Jul, 2023 | $11.83 | $9.80 | $2.03 | 8,793,690.0 | +10.07% |
| Jun, 2023 | $11.45 | $9.87 | $1.58 | 13,529,996.0 | +7.30% |
| May, 2023 | $10.42 | $8.17 | $2.25 | 16,617,676.0 | +10.01% |
| Apr, 2023 | $9.36 | $8.40 | $0.96 | 7,168,441.0 | +2.94% |
| Mar, 2023 | $10.07 | $8.40 | $1.67 | 10,989,941.0 | -6.46% |
| Feb, 2023 | $13.31 | $9.40 | $3.91 | 12,903,911.0 | -24.72% |
| Jan, 2023 | $12.60 | $10.44 | $2.16 | 8,317,024.0 | +18.86% |
Udemy Inc Stock (UDMY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.68 | $9.87 | $4.81 | 14,487,312.0 | -25.65% |
| Nov, 2022 | $17.26 | $12.75 | $4.51 | 10,287,053.0 | -2.47% |
| Oct, 2022 | $14.98 | $12.07 | $2.91 | 8,419,619.0 | +20.35% |
| Sep, 2022 | $16.63 | $11.94 | $4.69 | 16,043,021.0 | -18.64% |
| Aug, 2022 | $15.61 | $11.66 | $3.95 | 11,207,561.0 | +24.35% |
| Jul, 2022 | $12.74 | $9.46 | $3.28 | 7,754,613.0 | +17.04% |
| Jun, 2022 | $14.97 | $10.03 | $4.95 | 31,392,353.0 | -30.78% |
| May, 2022 | $16.35 | $9.66 | $6.69 | 18,510,698.0 | +35.20% |
| Apr, 2022 | $13.68 | $9.95 | $3.73 | 5,554,580.0 | -12.44% |
| Mar, 2022 | $13.90 | $10.01 | $3.89 | 8,091,749.0 | -5.53% |
| Feb, 2022 | $16.98 | $11.70 | $5.28 | 7,468,119.0 | -18.58% |
| Jan, 2022 | $19.78 | $13.27 | $6.51 | 8,055,249.0 | -17.09% |
1.20%
0.07%
Cap:
|
Volume (24h):