6.63
price up icon2.47%   0.16
 
loading

Udemy Inc Stock (UDMY) Price History

The historical daily chart and data for Udemy Inc stock (UDMY), show that the latest closing stock price as of October 08, 2025, is $6.63.
  • Udemy Inc all-time high stock price is $32.62, occurred on November 19, 2021.
  • The lowest Udemy Inc stock price recorded was $5.6801 on April 08, 2025. Since then, Udemy Inc's stock price has risen over 16.72% to $6.63 now.
  • The 52-week high stock price for UDMY is $10.61, representing a 60.03% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for UDMY is $5.6801, indicating a -14.33% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Udemy Inc (UDMY) stock in the beginning of 2024 was $18.98. The stock closed the year at $10.55, a loss of over -44.42% for the year.
The table below shows more information about UDMY historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $6.66 $6.46 $0.195 2,880,857.0 +2.47%
Oct 07, 2025 $6.88 $6.36 $0.52 3,624,787.0 -5.75%
Oct 06, 2025 $6.98 $6.72 $0.26 2,661,661.0 +1.55%
Oct 03, 2025 $6.96 $6.73 $0.23 2,681,651.0 -1.17%
Oct 02, 2025 $6.93 $6.73 $0.205 1,969,923.0 -0.15%
Oct 01, 2025 $7.08 $6.84 $0.23 1,386,118.0 -2.28%
Sep 30, 2025 $7.17 $6.87 $0.305 1,536,150.0 -1.54%
Sep 29, 2025 $7.21 $7.05 $0.155 1,161,206.0 +1.14%
Sep 26, 2025 $7.07 $6.93 $0.135 1,117,517.0 +1.15%
Sep 25, 2025 $6.97 $6.88 $0.095 1,473,653.0 -0.71%
Sep 24, 2025 $7.22 $7.00 $0.225 1,097,851.0 -0.99%
Sep 23, 2025 $7.34 $7.03 $0.31 1,836,995.0 -3.01%
Sep 22, 2025 $7.37 $7.15 $0.22 1,204,056.0 +0.69%
Sep 19, 2025 $7.51 $7.21 $0.30 2,101,934.0 -2.55%
Sep 18, 2025 $7.46 $7.24 $0.23 1,470,181.0 +3.62%
Sep 17, 2025 $7.39 $7.13 $0.26 1,502,069.0 +0.70%
Sep 16, 2025 $7.14 $6.93 $0.215 1,491,809.0 +1.86%
Sep 15, 2025 $7.23 $6.97 $0.26 1,839,106.0 -2.37%
Sep 12, 2025 $7.39 $7.13 $0.26 1,443,730.0 -3.11%
Sep 11, 2025 $7.41 $6.85 $0.56 2,609,677.0 +10.94%
Sep 10, 2025 $6.93 $6.65 $0.28 3,312,014.0 -2.91%
Sep 09, 2025 $6.96 $6.74 $0.225 1,664,310.0 +1.18%

Udemy Inc Stock (UDMY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Udemy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Udemy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Udemy Inc Stock (UDMY) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $7.08 $6.36 $0.715 18,085,854.0 -5.42%
Sep, 2025 $7.51 $6.52 $0.99 35,056,653.0 +2.19%
Aug, 2025 $7.64 $6.60 $1.04 34,157,061.0 -9.86%
Jul, 2025 $8.09 $6.49 $1.60 30,598,757.0 +8.25%
Jun, 2025 $7.98 $6.71 $1.27 24,426,815.0 -3.96%
May, 2025 $7.50 $6.10 $1.40 17,995,840.0 +6.55%
Apr, 2025 $8.30 $5.68 $2.62 25,431,625.0 -11.47%
Mar, 2025 $9.74 $7.61 $2.13 27,813,848.0 -19.50%
Feb, 2025 $10.61 $7.21 $3.40 29,380,563.0 +28.88%
Jan, 2025 $8.84 $7.12 $1.71 14,673,048.0 -9.11%

Udemy Inc Stock (UDMY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.86 $7.54 $1.32 13,394,948.0 +1.26%
Nov, 2024 $9.03 $7.37 $1.66 14,337,178.0 +1.53%
Oct, 2024 $8.97 $7.17 $1.81 16,122,321.0 +5.38%
Sep, 2024 $8.51 $7.44 $1.07 14,285,205.0 -12.16%
Aug, 2024 $8.49 $6.67 $1.82 27,044,214.0 -8.33%
Jul, 2024 $9.53 $8.07 $1.46 18,258,778.0 +7.07%
Jun, 2024 $9.15 $7.92 $1.24 19,373,933.0 -2.38%
May, 2024 $11.60 $8.78 $2.82 19,900,947.0 -11.78%
Apr, 2024 $11.12 $9.70 $1.42 14,619,134.0 -8.74%
Mar, 2024 $11.64 $10.75 $0.895 16,191,207.0 -2.83%
Feb, 2024 $14.74 $10.38 $4.36 25,479,684.0 -16.85%
Jan, 2024 $14.57 $12.74 $1.83 17,629,539.0 -7.74%

Udemy Inc Stock (UDMY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.01 $14.37 $1.64 17,954,818.0 -1.01%
Nov, 2023 $14.90 $8.70 $6.20 22,644,565.0 +66.63%
Oct, 2023 $10.11 $8.61 $1.51 8,531,130.0 -6.00%
Sep, 2023 $10.72 $8.82 $1.90 11,137,655.0 -8.30%
Aug, 2023 $11.78 $10.06 $1.71 11,263,610.0 -12.28%
Jul, 2023 $11.83 $9.80 $2.03 8,793,690.0 +10.07%
Jun, 2023 $11.45 $9.87 $1.58 13,529,996.0 +7.30%
May, 2023 $10.42 $8.17 $2.25 16,617,676.0 +10.01%
Apr, 2023 $9.36 $8.40 $0.96 7,168,441.0 +2.94%
Mar, 2023 $10.07 $8.40 $1.67 10,989,941.0 -6.46%
Feb, 2023 $13.31 $9.40 $3.91 12,903,911.0 -24.72%
Jan, 2023 $12.60 $10.44 $2.16 8,317,024.0 +18.86%
$80.84
price up icon 0.80%
$35.10
price up icon 1.36%
education_training_services MH
$12.50
price up icon 6.02%
education_training_services GHC
$1,089.29
price down icon 0.66%
$29.40
price down icon 0.10%
education_training_services TAL
$11.23
price up icon 1.72%
Cap:     |  Volume (24h):