Get the Stockscreener App
7.48
1.32%
-0.10
Udemy Inc Stock (UDMY) Price History
The historical daily chart and data for Udemy Inc stock (UDMY), show that the latest closing stock price as of January 31, 2025, is $7.48.
- Udemy Inc all-time high stock price is $32.62, occurred on November 19, 2021.
- The lowest Udemy Inc stock price recorded was $6.67 on August 05, 2024. Since then, Udemy Inc's stock price has risen over 12.14% to $7.48 now.
- The 52-week high stock price for UDMY is $14.74, representing a 97.06% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for UDMY is $6.67, indicating a -10.83% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Udemy Inc (UDMY) stock in the beginning of 2024 was $18.98. The stock closed the year at $10.55, a loss of over -44.42% for the year.
The table below shows more information about UDMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $7.67 | $7.45 | $0.225 | 712,894.0 | -1.32% |
| Jan 30, 2025 | $7.79 | $7.57 | $0.215 | 469,370.0 | -1.56% |
| Jan 29, 2025 | $7.84 | $7.55 | $0.2899 | 717,294.0 | -1.28% |
| Jan 28, 2025 | $7.88 | $7.51 | $0.3748 | 588,473.0 | +2.63% |
| Jan 27, 2025 | $7.79 | $7.42 | $0.3623 | 999,218.0 | +0.80% |
| Jan 24, 2025 | $7.61 | $7.39 | $0.221 | 957,695.0 | +0.67% |
| Jan 23, 2025 | $7.50 | $7.12 | $0.375 | 1,114,065.0 | +0.67% |
| Jan 22, 2025 | $7.84 | $7.39 | $0.45 | 1,141,099.0 | -4.86% |
| Jan 21, 2025 | $7.94 | $7.48 | $0.46 | 1,923,320.0 | -7.46% |
| Jan 17, 2025 | $8.71 | $8.28 | $0.43 | 516,770.0 | -1.17% |
| Jan 16, 2025 | $8.62 | $8.49 | $0.13 | 456,337.0 | +0.00% |
| Jan 15, 2025 | $8.62 | $8.46 | $0.16 | 531,046.0 | +2.64% |
| Jan 14, 2025 | $8.34 | $8.15 | $0.185 | 359,894.0 | +0.85% |
| Jan 13, 2025 | $8.26 | $8.07 | $0.19 | 327,437.0 | +0.12% |
| Jan 10, 2025 | $8.52 | $8.17 | $0.35 | 494,016.0 | -4.73% |
| Jan 08, 2025 | $8.70 | $8.40 | $0.30 | 850,008.0 | +0.93% |
| Jan 07, 2025 | $8.84 | $8.50 | $0.34 | 540,799.0 | -0.35% |
| Jan 06, 2025 | $8.82 | $8.51 | $0.31 | 823,195.0 | +1.53% |
| Jan 03, 2025 | $8.52 | $8.22 | $0.30 | 624,411.0 | +2.91% |
Udemy Inc Stock (UDMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Udemy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Udemy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Udemy Inc Stock (UDMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $8.84 | $7.12 | $1.71 | 15,385,942.0 | -9.11% |
Udemy Inc Stock (UDMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.86 | $7.54 | $1.32 | 13,394,948.0 | +1.26% |
| Nov, 2024 | $9.03 | $7.37 | $1.66 | 14,337,178.0 | +1.53% |
| Oct, 2024 | $8.97 | $7.17 | $1.81 | 16,122,321.0 | +5.38% |
| Sep, 2024 | $8.51 | $7.44 | $1.07 | 14,285,205.0 | -12.16% |
| Aug, 2024 | $8.49 | $6.67 | $1.82 | 27,044,214.0 | -8.33% |
| Jul, 2024 | $9.53 | $8.07 | $1.46 | 18,258,778.0 | +7.07% |
| Jun, 2024 | $9.15 | $7.92 | $1.24 | 19,373,933.0 | -2.38% |
| May, 2024 | $11.60 | $8.78 | $2.82 | 19,900,947.0 | -11.78% |
| Apr, 2024 | $11.12 | $9.70 | $1.42 | 14,619,134.0 | -8.74% |
| Mar, 2024 | $11.64 | $10.75 | $0.895 | 16,191,207.0 | -2.83% |
| Feb, 2024 | $14.74 | $10.38 | $4.36 | 25,479,684.0 | -16.85% |
| Jan, 2024 | $14.57 | $12.74 | $1.83 | 17,629,539.0 | -7.74% |
Udemy Inc Stock (UDMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.01 | $14.37 | $1.64 | 17,954,818.0 | -1.01% |
| Nov, 2023 | $14.90 | $8.70 | $6.20 | 22,644,565.0 | +66.63% |
| Oct, 2023 | $10.11 | $8.61 | $1.51 | 8,531,130.0 | -6.00% |
| Sep, 2023 | $10.72 | $8.82 | $1.90 | 11,137,655.0 | -8.30% |
| Aug, 2023 | $11.78 | $10.06 | $1.71 | 11,263,610.0 | -12.28% |
| Jul, 2023 | $11.83 | $9.80 | $2.03 | 8,793,690.0 | +10.07% |
| Jun, 2023 | $11.45 | $9.87 | $1.58 | 13,529,996.0 | +7.30% |
| May, 2023 | $10.42 | $8.17 | $2.25 | 16,617,676.0 | +10.01% |
| Apr, 2023 | $9.36 | $8.40 | $0.96 | 7,168,441.0 | +2.94% |
| Mar, 2023 | $10.07 | $8.40 | $1.67 | 10,989,941.0 | -6.46% |
| Feb, 2023 | $13.31 | $9.40 | $3.91 | 12,903,911.0 | -24.72% |
| Jan, 2023 | $12.60 | $10.44 | $2.16 | 8,317,024.0 | +18.86% |
0.45%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):