Get the Stockscreener App
51.29
1.50%
-0.7785
After Hours:
51.29
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History
The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of March 26, 2026, is $51.29.
- Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $55.20, occurred on February 10, 2026.
- The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 61.77% to $51.29 now.
- The 52-week high stock price for UDIV is $55.20, representing a 7.62% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for UDIV is $38.11, indicating a -25.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $51.74 | $51.28 | $0.46 | 11,175.0 | -1.50% |
| Mar 25, 2026 | $52.24 | $52.05 | $0.1944 | 2,884.0 | +0.56% |
| Mar 24, 2026 | $52.09 | $51.47 | $0.62 | 11,297.0 | -0.38% |
| Mar 23, 2026 | $52.42 | $51.78 | $0.6386 | 6,135.0 | +1.25% |
| Mar 20, 2026 | $52.14 | $51.23 | $0.915 | 6,688.0 | -1.88% |
| Mar 19, 2026 | $52.32 | $51.99 | $0.3338 | 2,566.0 | -0.15% |
| Mar 18, 2026 | $52.93 | $52.39 | $0.54 | 6,670.0 | -1.39% |
| Mar 17, 2026 | $53.35 | $53.12 | $0.2341 | 2,645.0 | +0.25% |
| Mar 16, 2026 | $53.10 | $52.85 | $0.246 | 1,945.0 | +0.99% |
| Mar 13, 2026 | $53.18 | $52.48 | $0.70 | 4,836.0 | -0.46% |
| Mar 12, 2026 | $53.06 | $52.73 | $0.33 | 6,965.0 | -1.44% |
| Mar 11, 2026 | $53.58 | $53.24 | $0.335 | 7,316.0 | +0.08% |
| Mar 10, 2026 | $54.01 | $53.32 | $0.69 | 3,024.0 | -0.13% |
| Mar 09, 2026 | $53.54 | $52.42 | $1.12 | 4,932.0 | +0.81% |
| Mar 06, 2026 | $53.31 | $52.99 | $0.3187 | 2,460.0 | -1.40% |
| Mar 05, 2026 | $54.14 | $53.44 | $0.70 | 7,644.0 | -0.65% |
| Mar 04, 2026 | $54.25 | $53.71 | $0.5359 | 3,686.0 | +0.88% |
| Mar 03, 2026 | $53.92 | $53.08 | $0.845 | 3,922.0 | -1.13% |
| Mar 02, 2026 | $54.43 | $53.63 | $0.80 | 3,448.0 | +0.21% |
| Feb 27, 2026 | $54.23 | $54.04 | $0.19 | 2,910.0 | -0.33% |
| Feb 26, 2026 | $54.52 | $54.29 | $0.23 | 8,917.0 | -0.77% |
| Feb 25, 2026 | $54.87 | $54.61 | $0.2549 | 6,821.0 | +0.80% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $54.43 | $51.23 | $3.20 | 111,413.0 | -5.42% |
| Feb, 2026 | $55.20 | $53.53 | $1.67 | 312,465.0 | -0.27% |
| Jan, 2026 | $55.00 | $52.97 | $2.03 | 282,648.0 | +2.31% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.95 | $52.54 | $1.41 | 114,551.0 | +0.53% |
| Nov, 2025 | $53.47 | $50.82 | $2.65 | 132,752.0 | -0.26% |
| Oct, 2025 | $53.86 | $51.11 | $2.75 | 638,855.0 | +1.87% |
| Sep, 2025 | $52.47 | $49.80 | $2.67 | 115,858.0 | +3.69% |
| Aug, 2025 | $50.88 | $48.50 | $2.38 | 153,586.0 | +2.36% |
| Jul, 2025 | $50.01 | $48.11 | $1.90 | 126,561.0 | +2.35% |
| Jun, 2025 | $48.23 | $45.83 | $2.39 | 79,126.0 | +5.27% |
| May, 2025 | $46.16 | $43.00 | $3.16 | 121,221.0 | +6.61% |
| Apr, 2025 | $44.17 | $38.11 | $6.06 | 171,921.0 | -1.74% |
| Mar, 2025 | $46.37 | $42.98 | $3.39 | 103,313.0 | -5.86% |
| Feb, 2025 | $47.77 | $45.66 | $2.11 | 139,774.0 | -0.33% |
| Jan, 2025 | $47.90 | $44.60 | $3.30 | 152,862.0 | +2.64% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.25 | $45.13 | $2.12 | 179,716.0 | -2.70% |
| Nov, 2024 | $46.86 | $44.36 | $2.50 | 59,045.0 | +5.12% |
| Oct, 2024 | $45.61 | $44.00 | $1.61 | 157,147.0 | -0.14% |
| Sep, 2024 | $44.66 | $42.18 | $2.48 | 85,513.0 | +1.53% |
| Aug, 2024 | $43.96 | $40.19 | $3.77 | 652,860.0 | +2.43% |
| Jul, 2024 | $43.88 | $39.94 | $3.94 | 118,032.0 | +1.88% |
| Jun, 2024 | $42.50 | $39.80 | $2.70 | 2,374,360.0 | +3.46% |
| May, 2024 | $41.22 | $38.63 | $2.59 | 256,838.0 | +4.93% |
| Apr, 2024 | $40.34 | $38.15 | $2.18 | 134,935.0 | -3.93% |
| Mar, 2024 | $40.39 | $39.13 | $1.26 | 109,737.0 | +3.12% |
| Feb, 2024 | $39.25 | $37.55 | $1.70 | 62,901.0 | +4.68% |
| Jan, 2024 | $38.04 | $36.01 | $2.03 | 268,413.0 | +1.32% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):