Franklin U S Core Dividend Tilt Index Etf (UDIV)

Overview News Price History Discussions Forecast

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History

The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of August 17, 2026, is $62.17.

Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $68.06, occurred on May 11, 2026.
The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 96.09% to $62.17 now.
The 52-week high stock price for UDIV is $68.06, representing a 9.48% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for UDIV is $49.56, indicating a -20.28% decrease from the current share price, occurred on August 20, 2025.

The table below shows more information about UDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$62.58	$62.17	$0.411	5,979.0	-0.39%
Aug 14, 2026	$62.61	$62.37	$0.245	11,086.0	-0.22%
Aug 13, 2026	$62.65	$62.47	$0.18	9,375.0	+0.71%
Aug 12, 2026	$62.15	$62.01	$0.14	3,638.0	+0.31%
Aug 11, 2026	$62.00	$61.83	$0.17	30,849.0	-0.05%
Aug 10, 2026	$62.05	$61.93	$0.12	4,684.0	-0.15%
Aug 07, 2026	$62.04	$61.90	$0.1429	5,828.0	+0.69%
Aug 06, 2026	$61.84	$61.62	$0.2215	5,833.0	-0.41%
Aug 05, 2026	$62.36	$61.75	$0.6099	14,570.0	-0.35%
Aug 04, 2026	$62.11	$60.93	$1.18	9,197.0	+2.05%
Aug 03, 2026	$60.93	$60.12	$0.81	4,390.0	+1.51%
Jul 31, 2026	$59.95	$59.50	$0.4528	5,911.0	+0.69%
Jul 30, 2026	$59.64	$59.00	$0.64	11,950.0	+1.81%
Jul 29, 2026	$59.53	$58.47	$1.06	7,119.0	-1.68%
Jul 28, 2026	$59.56	$59.17	$0.395	5,448.0	+0.15%
Jul 27, 2026	$60.01	$59.22	$0.7936	19,821.0	-0.04%
Jul 24, 2026	$59.76	$59.29	$0.4699	7,043.0	+0.08%
Jul 23, 2026	$59.74	$59.30	$0.445	5,849.0	-1.47%
Jul 22, 2026	$60.37	$60.20	$0.165	3,082.0	-0.02%
Jul 21, 2026	$60.29	$59.91	$0.3849	3,230.0	+1.12%
Jul 20, 2026	$60.14	$59.56	$0.58	17,170.0	-0.37%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$62.65	$60.12	$2.53	111,408.0	+3.72%
Jul, 2026	$66.50	$58.47	$8.03	155,493.0	-0.26%
Jun, 2026	$62.09	$58.37	$3.72	461,599.0	-1.35%
May, 2026	$68.06	$57.20	$10.86	335,508.0	+5.91%
Apr, 2026	$57.53	$51.40	$6.13	223,619.0	+11.45%
Mar, 2026	$54.43	$50.02	$4.41	127,667.0	-4.82%
Feb, 2026	$55.20	$53.53	$1.67	312,465.0	-0.27%
Jan, 2026	$55.00	$52.97	$2.03	282,648.0	+2.31%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.95	$52.54	$1.41	114,551.0	+0.53%
Nov, 2025	$53.47	$50.82	$2.65	132,752.0	-0.26%
Oct, 2025	$53.86	$51.11	$2.75	638,855.0	+1.87%
Sep, 2025	$52.47	$49.80	$2.67	115,858.0	+3.69%
Aug, 2025	$50.88	$48.50	$2.38	153,586.0	+2.36%
Jul, 2025	$50.01	$48.11	$1.90	126,561.0	+2.35%
Jun, 2025	$48.23	$45.83	$2.39	79,126.0	+5.27%
May, 2025	$46.16	$43.00	$3.16	121,221.0	+6.61%
Apr, 2025	$44.17	$38.11	$6.06	171,921.0	-1.74%
Mar, 2025	$46.37	$42.98	$3.39	103,313.0	-5.86%
Feb, 2025	$47.77	$45.66	$2.11	139,774.0	-0.33%
Jan, 2025	$47.90	$44.60	$3.30	152,862.0	+2.64%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.25	$45.13	$2.12	179,716.0	-2.70%
Nov, 2024	$46.86	$44.36	$2.50	59,045.0	+5.12%
Oct, 2024	$45.61	$44.00	$1.61	157,147.0	-0.14%
Sep, 2024	$44.66	$42.18	$2.48	85,513.0	+1.53%
Aug, 2024	$43.96	$40.19	$3.77	652,860.0	+2.43%
Jul, 2024	$43.88	$39.94	$3.94	118,032.0	+1.88%
Jun, 2024	$42.50	$39.80	$2.70	2,374,360.0	+3.46%
May, 2024	$41.22	$38.63	$2.59	256,838.0	+4.93%
Apr, 2024	$40.34	$38.15	$2.18	134,935.0	-3.93%
Mar, 2024	$40.39	$39.13	$1.26	109,737.0	+3.12%
Feb, 2024	$39.25	$37.55	$1.70	62,901.0	+4.68%
Jan, 2024	$38.04	$36.01	$2.03	268,413.0	+1.32%