Franklin U S Core Dividend Tilt Index Etf (UDIV)

Overview News Price History Discussions Forecast

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History

The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of September 30, 2024, is $44.63.

Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $44.66, occurred on September 19, 2024.
The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 40.78% to $44.63 now.
The 52-week high stock price for UDIV is $44.66, representing a 0.06% increase from the current share price, occurred on September 19, 2024.
The 52-week low stock price for UDIV is $31.70, indicating a -28.97% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about UDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$44.63	$44.20	$0.4347	891.0	+0.39%
Sep 27, 2024	$44.59	$44.46	$0.13	904.0	-0.12%
Sep 26, 2024	$44.60	$44.46	$0.14	3,705.0	+0.50%
Sep 25, 2024	$44.42	$44.20	$0.2157	1,663.0	-0.23%
Sep 24, 2024	$44.39	$44.38	$0.0155	389.0	+0.20%
Sep 23, 2024	$44.30	$44.16	$0.1405	6,249.0	+0.36%
Sep 20, 2024	$44.16	$44.04	$0.115	1,586.0	-0.90%
Sep 19, 2024	$44.66	$44.52	$0.14	5,977.0	+1.52%
Sep 18, 2024	$44.18	$43.88	$0.3039	1,482.0	-0.19%
Sep 17, 2024	$44.16	$43.86	$0.30	2,388.0	-0.09%
Sep 16, 2024	$44.00	$43.79	$0.211	5,484.0	+0.27%
Sep 13, 2024	$43.88	$43.84	$0.044	1,203.0	+0.68%
Sep 12, 2024	$43.65	$43.30	$0.345	5,307.0	+0.62%
Sep 11, 2024	$43.32	$42.18	$1.14	6,056.0	+1.00%
Sep 10, 2024	$42.89	$42.71	$0.1831	5,758.0	+0.53%
Sep 09, 2024	$42.76	$42.58	$0.1768	31,544.0	+1.14%
Sep 06, 2024	$42.46	$42.19	$0.2759	859.0	-1.65%
Sep 05, 2024	$43.01	$42.85	$0.162	1,832.0	-0.32%
Sep 04, 2024	$43.09	$42.87	$0.2204	979.0	-0.08%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$44.66	$42.18	$2.48	86,404.0	+1.53%
Aug, 2024	$43.96	$40.19	$3.77	652,860.0	+2.43%
Jul, 2024	$43.88	$39.94	$3.94	118,032.0	+1.88%
Jun, 2024	$42.50	$39.80	$2.70	2,374,360.0	+3.46%
May, 2024	$41.22	$38.63	$2.59	256,838.0	+4.93%
Apr, 2024	$40.34	$38.15	$2.18	134,935.0	-3.93%
Mar, 2024	$40.39	$39.13	$1.26	109,737.0	+3.12%
Feb, 2024	$39.25	$37.55	$1.70	62,901.0	+4.68%
Jan, 2024	$38.04	$36.01	$2.03	268,413.0	+1.32%