Get the Stockscreener App
54.06
1.69%
-0.9287
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History
The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of February 12, 2026, is $54.06.
- Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $55.20, occurred on February 10, 2026.
- The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 70.53% to $54.06 now.
- The 52-week high stock price for UDIV is $55.20, representing a 2.10% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for UDIV is $38.11, indicating a -29.51% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $55.06 | $54.06 | $1.00 | 5,594.0 | -1.69% |
| Feb 11, 2026 | $55.17 | $54.93 | $0.24 | 16,653.0 | +0.15% |
| Feb 10, 2026 | $55.20 | $54.91 | $0.29 | 7,969.0 | -0.20% |
| Feb 09, 2026 | $55.09 | $54.94 | $0.15 | 3,544.0 | +0.59% |
| Feb 06, 2026 | $54.80 | $53.96 | $0.8498 | 6,958.0 | +2.19% |
| Feb 05, 2026 | $53.62 | $53.53 | $0.0947 | 2,076.0 | -1.28% |
| Feb 04, 2026 | $54.56 | $53.94 | $0.6232 | 8,654.0 | -0.20% |
| Feb 03, 2026 | $54.45 | $54.02 | $0.4308 | 7,244.0 | -0.66% |
| Feb 02, 2026 | $54.79 | $54.21 | $0.5799 | 3,805.0 | +0.58% |
| Jan 30, 2026 | $54.38 | $54.08 | $0.297 | 7,512.0 | -0.32% |
| Jan 29, 2026 | $54.61 | $53.88 | $0.7333 | 7,202.0 | -0.15% |
| Jan 28, 2026 | $54.81 | $54.51 | $0.30 | 14,414.0 | +0.05% |
| Jan 27, 2026 | $54.64 | $54.36 | $0.28 | 12,999.0 | +0.65% |
| Jan 26, 2026 | $54.31 | $54.14 | $0.17 | 4,973.0 | +0.69% |
| Jan 23, 2026 | $54.00 | $53.84 | $0.16 | 6,799.0 | -0.07% |
| Jan 22, 2026 | $54.05 | $53.86 | $0.1928 | 4,356.0 | +0.67% |
| Jan 21, 2026 | $55.00 | $53.20 | $1.80 | 4,943.0 | +1.00% |
| Jan 20, 2026 | $53.57 | $52.97 | $0.599 | 10,953.0 | -2.09% |
| Jan 16, 2026 | $54.25 | $54.16 | $0.0902 | 4,914.0 | +0.15% |
| Jan 15, 2026 | $54.40 | $54.08 | $0.32 | 5,891.0 | +0.26% |
| Jan 14, 2026 | $53.94 | $53.62 | $0.3195 | 6,935.0 | -0.17% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $55.20 | $53.53 | $1.67 | 68,091.0 | -0.57% |
| Jan, 2026 | $55.00 | $52.97 | $2.03 | 282,648.0 | +2.31% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.95 | $52.54 | $1.41 | 114,551.0 | +0.53% |
| Nov, 2025 | $53.47 | $50.82 | $2.65 | 132,752.0 | -0.26% |
| Oct, 2025 | $53.86 | $51.11 | $2.75 | 638,855.0 | +1.87% |
| Sep, 2025 | $52.47 | $49.80 | $2.67 | 115,858.0 | +3.69% |
| Aug, 2025 | $50.88 | $48.50 | $2.38 | 153,586.0 | +2.36% |
| Jul, 2025 | $50.01 | $48.11 | $1.90 | 126,561.0 | +2.35% |
| Jun, 2025 | $48.23 | $45.83 | $2.39 | 79,126.0 | +5.27% |
| May, 2025 | $46.16 | $43.00 | $3.16 | 121,221.0 | +6.61% |
| Apr, 2025 | $44.17 | $38.11 | $6.06 | 171,921.0 | -1.74% |
| Mar, 2025 | $46.37 | $42.98 | $3.39 | 103,313.0 | -5.86% |
| Feb, 2025 | $47.77 | $45.66 | $2.11 | 139,774.0 | -0.33% |
| Jan, 2025 | $47.90 | $44.60 | $3.30 | 152,862.0 | +2.64% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.25 | $45.13 | $2.12 | 179,716.0 | -2.70% |
| Nov, 2024 | $46.86 | $44.36 | $2.50 | 59,045.0 | +5.12% |
| Oct, 2024 | $45.61 | $44.00 | $1.61 | 157,147.0 | -0.14% |
| Sep, 2024 | $44.66 | $42.18 | $2.48 | 85,513.0 | +1.53% |
| Aug, 2024 | $43.96 | $40.19 | $3.77 | 652,860.0 | +2.43% |
| Jul, 2024 | $43.88 | $39.94 | $3.94 | 118,032.0 | +1.88% |
| Jun, 2024 | $42.50 | $39.80 | $2.70 | 2,374,360.0 | +3.46% |
| May, 2024 | $41.22 | $38.63 | $2.59 | 256,838.0 | +4.93% |
| Apr, 2024 | $40.34 | $38.15 | $2.18 | 134,935.0 | -3.93% |
| Mar, 2024 | $40.39 | $39.13 | $1.26 | 109,737.0 | +3.12% |
| Feb, 2024 | $39.25 | $37.55 | $1.70 | 62,901.0 | +4.68% |
| Jan, 2024 | $38.04 | $36.01 | $2.03 | 268,413.0 | +1.32% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):