Franklin U S Core Dividend Tilt Index Etf (UDIV)

Overview News Price History Discussions Forecast

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History

The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of January 17, 2025, is $46.41.

Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $47.25, occurred on December 05, 2024.
The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 46.39% to $46.41 now.
The 52-week high stock price for UDIV is $47.25, representing a 1.80% increase from the current share price, occurred on December 05, 2024.
The 52-week low stock price for UDIV is $36.01, indicating a -22.41% decrease from the current share price, occurred on January 24, 2024.

The table below shows more information about UDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 17, 2025	$46.49	$46.35	$0.1445	12,329.0	+1.01%
Jan 16, 2025	$46.06	$45.91	$0.1532	6,819.0	-0.09%
Jan 15, 2025	$46.02	$45.88	$0.1428	8,210.0	+1.93%
Jan 14, 2025	$45.33	$45.01	$0.32	3,032.0	+0.09%
Jan 13, 2025	$45.08	$44.60	$0.4755	6,261.0	+0.21%
Jan 10, 2025	$45.43	$44.92	$0.51	5,920.0	-1.55%
Jan 08, 2025	$45.71	$45.58	$0.13	17,138.0	+0.05%
Jan 07, 2025	$46.41	$45.59	$0.82	7,796.0	-1.01%
Jan 06, 2025	$46.53	$46.14	$0.394	1,774.0	+0.46%
Jan 03, 2025	$45.98	$45.65	$0.33	2,240.0	+1.25%
Jan 02, 2025	$45.72	$45.20	$0.5241	2,693.0	-0.10%
Dec 31, 2024	$45.71	$45.33	$0.3768	5,209.0	-0.41%
Dec 30, 2024	$45.78	$45.33	$0.4501	9,910.0	-0.98%
Dec 27, 2024	$46.28	$45.91	$0.3687	10,267.0	-1.08%
Dec 26, 2024	$46.56	$46.38	$0.18	3,259.0	+0.19%
Dec 24, 2024	$46.46	$46.15	$0.3065	72,196.0	+0.89%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$46.53	$44.60	$1.93	86,541.0	+2.22%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.25	$45.13	$2.12	179,716.0	-2.70%
Nov, 2024	$46.86	$44.36	$2.50	59,045.0	+5.12%
Oct, 2024	$45.61	$44.00	$1.61	157,147.0	-0.14%
Sep, 2024	$44.66	$42.18	$2.48	85,513.0	+1.53%
Aug, 2024	$43.96	$40.19	$3.77	652,860.0	+2.43%
Jul, 2024	$43.88	$39.94	$3.94	118,032.0	+1.88%
Jun, 2024	$42.50	$39.80	$2.70	2,374,360.0	+3.46%
May, 2024	$41.22	$38.63	$2.59	256,838.0	+4.93%
Apr, 2024	$40.34	$38.15	$2.18	134,935.0	-3.93%
Mar, 2024	$40.39	$39.13	$1.26	109,737.0	+3.12%
Feb, 2024	$39.25	$37.55	$1.70	62,901.0	+4.68%
Jan, 2024	$38.04	$36.01	$2.03	268,413.0	+1.32%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.07	$35.32	$1.75	35,092.0	+4.35%
Nov, 2023	$35.39	$32.64	$2.75	34,052.0	+9.62%
Oct, 2023	$33.72	$31.70	$2.01	1,034,404.0	+0.00%

VTV

$174.68

0.56%

VUG

$415.91

1.32%

IJH

$64.70

0.45%

EFA

$76.78

0.41%

IWF

$406.98

1.23%

QQQ

$521.74

1.69%