Get the Stockscreener App
48.42
2.83%
-1.4079
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History
The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of July 28, 2025, is $48.42.
- Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $49.83, occurred on July 25, 2025.
- The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 52.71% to $48.42 now.
- The 52-week high stock price for UDIV is $49.83, representing a 2.91% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for UDIV is $38.11, indicating a -21.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $49.95 | $49.85 | $0.1037 | 3,297.0 | +0.12% |
| Jul 25, 2025 | $49.83 | $49.71 | $0.1153 | 2,508.0 | +0.29% |
| Jul 24, 2025 | $49.73 | $49.66 | $0.065 | 3,263.0 | +0.09% |
| Jul 23, 2025 | $49.64 | $49.56 | $0.0804 | 1,242.0 | +0.64% |
| Jul 22, 2025 | $49.33 | $49.07 | $0.2574 | 6,157.0 | +0.15% |
| Jul 21, 2025 | $49.49 | $49.25 | $0.2429 | 5,575.0 | +0.16% |
| Jul 18, 2025 | $49.26 | $49.09 | $0.165 | 10,401.0 | -0.02% |
| Jul 17, 2025 | $49.18 | $48.99 | $0.1899 | 5,741.0 | +0.67% |
| Jul 16, 2025 | $48.90 | $48.51 | $0.3855 | 3,605.0 | +0.33% |
| Jul 15, 2025 | $48.93 | $48.69 | $0.2369 | 3,797.0 | -0.32% |
| Jul 14, 2025 | $48.87 | $48.69 | $0.18 | 3,268.0 | +0.08% |
| Jul 11, 2025 | $48.88 | $48.77 | $0.1086 | 10,949.0 | -0.31% |
| Jul 10, 2025 | $49.04 | $48.74 | $0.3049 | 5,240.0 | +0.30% |
| Jul 09, 2025 | $48.82 | $48.61 | $0.2061 | 3,372.0 | +0.53% |
| Jul 08, 2025 | $48.63 | $48.52 | $0.1145 | 3,772.0 | +0.10% |
| Jul 07, 2025 | $48.68 | $48.41 | $0.27 | 3,087.0 | -0.86% |
| Jul 03, 2025 | $48.99 | $48.78 | $0.212 | 4,228.0 | +0.83% |
| Jul 02, 2025 | $48.58 | $48.39 | $0.1909 | 16,928.0 | +0.66% |
| Jul 01, 2025 | $48.23 | $48.11 | $0.1201 | 2,757.0 | -0.03% |
| Jun 30, 2025 | $48.23 | $48.01 | $0.2153 | 2,057.0 | +0.55% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $49.95 | $48.11 | $1.84 | 99,187.0 | +3.44% |
| Jun, 2025 | $48.23 | $45.83 | $2.39 | 79,126.0 | +5.27% |
| May, 2025 | $46.16 | $43.00 | $3.16 | 121,221.0 | +6.61% |
| Apr, 2025 | $44.17 | $38.11 | $6.06 | 171,921.0 | -1.74% |
| Mar, 2025 | $46.37 | $42.98 | $3.39 | 103,313.0 | -5.86% |
| Feb, 2025 | $47.77 | $45.66 | $2.11 | 139,774.0 | -0.33% |
| Jan, 2025 | $47.90 | $44.60 | $3.30 | 152,862.0 | +2.64% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.25 | $45.13 | $2.12 | 179,716.0 | -2.70% |
| Nov, 2024 | $46.86 | $44.36 | $2.50 | 59,045.0 | +5.12% |
| Oct, 2024 | $45.61 | $44.00 | $1.61 | 157,147.0 | -0.14% |
| Sep, 2024 | $44.66 | $42.18 | $2.48 | 85,513.0 | +1.53% |
| Aug, 2024 | $43.96 | $40.19 | $3.77 | 652,860.0 | +2.43% |
| Jul, 2024 | $43.88 | $39.94 | $3.94 | 118,032.0 | +1.88% |
| Jun, 2024 | $42.50 | $39.80 | $2.70 | 2,374,360.0 | +3.46% |
| May, 2024 | $41.22 | $38.63 | $2.59 | 256,838.0 | +4.93% |
| Apr, 2024 | $40.34 | $38.15 | $2.18 | 134,935.0 | -3.93% |
| Mar, 2024 | $40.39 | $39.13 | $1.26 | 109,737.0 | +3.12% |
| Feb, 2024 | $39.25 | $37.55 | $1.70 | 62,901.0 | +4.68% |
| Jan, 2024 | $38.04 | $36.01 | $2.03 | 268,413.0 | +1.32% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.07 | $35.32 | $1.75 | 35,092.0 | +4.35% |
| Nov, 2023 | $35.39 | $32.64 | $2.75 | 34,052.0 | +9.62% |
| Oct, 2023 | $33.72 | $31.70 | $2.01 | 1,034,404.0 | +0.00% |
0.61%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):