Franklin U S Core Dividend Tilt Index Etf (UDIV)

Overview News Price History Discussions Forecast

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History

The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of May 06, 2025, is $43.23.

Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $47.90, occurred on January 21, 2025.
The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 36.35% to $43.23 now.
The 52-week high stock price for UDIV is $47.90, representing a 10.80% increase from the current share price, occurred on January 21, 2025.
The 52-week low stock price for UDIV is $38.11, indicating a -11.84% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about UDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2025	$43.30	$43.30	$0.00	548.0	-0.79%
May 05, 2025	$43.90	$43.65	$0.2542	23,643.0	-0.65%
May 02, 2025	$44.06	$43.73	$0.33	4,166.0	+1.37%
May 01, 2025	$43.71	$43.34	$0.3707	1,101.0	+0.86%
Apr 30, 2025	$42.97	$42.27	$0.70	7,043.0	-0.18%
Apr 29, 2025	$43.09	$42.80	$0.285	5,288.0	+0.39%
Apr 28, 2025	$43.00	$42.43	$0.5699	11,278.0	+0.27%
Apr 25, 2025	$42.76	$42.36	$0.398	2,327.0	+0.70%
Apr 24, 2025	$42.47	$41.60	$0.8657	1,720.0	+2.11%
Apr 23, 2025	$42.25	$41.41	$0.8372	6,933.0	+1.66%
Apr 22, 2025	$41.00	$40.70	$0.301	7,031.0	+2.45%
Apr 21, 2025	$40.45	$39.54	$0.91	4,686.0	-2.19%
Apr 17, 2025	$41.15	$40.70	$0.45	7,688.0	+0.37%
Apr 16, 2025	$41.25	$40.67	$0.5759	3,025.0	-2.28%
Apr 15, 2025	$41.87	$41.62	$0.2433	2,333.0	+0.01%
Apr 14, 2025	$41.94	$41.31	$0.6301	12,866.0	+0.90%
Apr 11, 2025	$41.27	$40.41	$0.86	995.0	+1.69%
Apr 10, 2025	$41.23	$39.94	$1.29	8,058.0	-3.68%
Apr 09, 2025	$42.12	$38.38	$3.74	21,512.0	+9.58%
Apr 08, 2025	$40.63	$38.41	$2.22	2,812.0	-1.91%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$44.06	$43.30	$0.76	29,458.0	+0.77%
Apr, 2025	$44.17	$38.11	$6.06	171,921.0	-1.74%
Mar, 2025	$46.37	$42.98	$3.39	103,313.0	-5.86%
Feb, 2025	$47.77	$45.66	$2.11	139,774.0	-0.33%
Jan, 2025	$47.90	$44.60	$3.30	152,862.0	+2.64%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.25	$45.13	$2.12	179,716.0	-2.70%
Nov, 2024	$46.86	$44.36	$2.50	59,045.0	+5.12%
Oct, 2024	$45.61	$44.00	$1.61	157,147.0	-0.14%
Sep, 2024	$44.66	$42.18	$2.48	85,513.0	+1.53%
Aug, 2024	$43.96	$40.19	$3.77	652,860.0	+2.43%
Jul, 2024	$43.88	$39.94	$3.94	118,032.0	+1.88%
Jun, 2024	$42.50	$39.80	$2.70	2,374,360.0	+3.46%
May, 2024	$41.22	$38.63	$2.59	256,838.0	+4.93%
Apr, 2024	$40.34	$38.15	$2.18	134,935.0	-3.93%
Mar, 2024	$40.39	$39.13	$1.26	109,737.0	+3.12%
Feb, 2024	$39.25	$37.55	$1.70	62,901.0	+4.68%
Jan, 2024	$38.04	$36.01	$2.03	268,413.0	+1.32%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.07	$35.32	$1.75	35,092.0	+4.35%
Nov, 2023	$35.39	$32.64	$2.75	34,052.0	+9.62%
Oct, 2023	$33.72	$31.70	$2.01	1,034,404.0	+0.00%

VTV

$166.61

0.69%

VUG

$382.13

1.44%

IJH

$58.01

0.99%

EFA

$86.14

0.09%

IWF

$369.41

1.29%

QQQ

$480.36

1.86%