Franklin U S Core Dividend Tilt Index Etf (UDIV)

Overview News Price History Discussions Forecast

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History

The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of May 27, 2026, is $60.33.

Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $68.06, occurred on May 11, 2026.
The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 90.29% to $60.33 now.
The 52-week high stock price for UDIV is $68.06, representing a 12.81% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for UDIV is $45.37, indicating a -24.80% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about UDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$60.42	$60.24	$0.18	4,627.0	-0.13%
May 26, 2026	$60.52	$60.28	$0.235	6,273.0	+0.65%
May 22, 2026	$60.24	$59.98	$0.26	9,167.0	+0.69%
May 21, 2026	$59.64	$59.24	$0.3952	3,766.0	+0.37%
May 20, 2026	$59.36	$58.89	$0.4728	3,088.0	+0.97%
May 19, 2026	$59.03	$58.58	$0.45	6,250.0	-0.39%
May 18, 2026	$59.24	$58.69	$0.555	7,259.0	-0.18%
May 15, 2026	$59.34	$59.12	$0.2157	5,208.0	-1.25%
May 14, 2026	$60.00	$59.69	$0.3133	24,765.0	+0.77%
May 13, 2026	$59.47	$59.09	$0.3799	6,956.0	+0.63%
May 12, 2026	$59.04	$58.50	$0.5359	5,324.0	-0.24%
May 11, 2026	$68.06	$58.82	$9.24	10,678.0	+0.40%
May 08, 2026	$58.97	$58.79	$0.18	2,313.0	+0.83%
May 07, 2026	$58.89	$58.46	$0.428	1,887.0	-0.52%
May 06, 2026	$58.77	$58.31	$0.4551	5,271.0	+1.50%
May 05, 2026	$58.04	$57.77	$0.27	9,741.0	+0.83%
May 04, 2026	$57.66	$57.20	$0.46	9,464.0	-0.46%
May 01, 2026	$57.92	$57.68	$0.2351	3,916.0	+0.28%
Apr 30, 2026	$57.53	$56.92	$0.6059	6,848.0	+1.38%
Apr 29, 2026	$56.80	$56.57	$0.23	7,678.0	+0.03%
Apr 28, 2026	$56.83	$56.58	$0.25	4,477.0	-0.39%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$68.06	$57.20	$10.86	125,953.0	+4.83%
Apr, 2026	$57.53	$51.40	$6.13	223,619.0	+11.45%
Mar, 2026	$54.43	$50.02	$4.41	127,667.0	-4.82%
Feb, 2026	$55.20	$53.53	$1.67	312,465.0	-0.27%
Jan, 2026	$55.00	$52.97	$2.03	282,648.0	+2.31%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.95	$52.54	$1.41	114,551.0	+0.53%
Nov, 2025	$53.47	$50.82	$2.65	132,752.0	-0.26%
Oct, 2025	$53.86	$51.11	$2.75	638,855.0	+1.87%
Sep, 2025	$52.47	$49.80	$2.67	115,858.0	+3.69%
Aug, 2025	$50.88	$48.50	$2.38	153,586.0	+2.36%
Jul, 2025	$50.01	$48.11	$1.90	126,561.0	+2.35%
Jun, 2025	$48.23	$45.83	$2.39	79,126.0	+5.27%
May, 2025	$46.16	$43.00	$3.16	121,221.0	+6.61%
Apr, 2025	$44.17	$38.11	$6.06	171,921.0	-1.74%
Mar, 2025	$46.37	$42.98	$3.39	103,313.0	-5.86%
Feb, 2025	$47.77	$45.66	$2.11	139,774.0	-0.33%
Jan, 2025	$47.90	$44.60	$3.30	152,862.0	+2.64%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.25	$45.13	$2.12	179,716.0	-2.70%
Nov, 2024	$46.86	$44.36	$2.50	59,045.0	+5.12%
Oct, 2024	$45.61	$44.00	$1.61	157,147.0	-0.14%
Sep, 2024	$44.66	$42.18	$2.48	85,513.0	+1.53%
Aug, 2024	$43.96	$40.19	$3.77	652,860.0	+2.43%
Jul, 2024	$43.88	$39.94	$3.94	118,032.0	+1.88%
Jun, 2024	$42.50	$39.80	$2.70	2,374,360.0	+3.46%
May, 2024	$41.22	$38.63	$2.59	256,838.0	+4.93%
Apr, 2024	$40.34	$38.15	$2.18	134,935.0	-3.93%
Mar, 2024	$40.39	$39.13	$1.26	109,737.0	+3.12%
Feb, 2024	$39.25	$37.55	$1.70	62,901.0	+4.68%
Jan, 2024	$38.04	$36.01	$2.03	268,413.0	+1.32%