Get the Stockscreener App
60.17
0.15%
-0.0911
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History
The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of July 07, 2026, is $60.17.
- Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $68.06, occurred on May 11, 2026.
- The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 89.78% to $60.17 now.
- The 52-week high stock price for UDIV is $68.06, representing a 13.11% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for UDIV is $48.41, indicating a -19.54% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about UDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $60.19 | $59.92 | $0.27 | 2,664.0 | -0.12% |
| Jul 06, 2026 | $60.34 | $60.05 | $0.285 | 10,087.0 | +0.91% |
| Jul 02, 2026 | $60.17 | $59.45 | $0.7199 | 3,636.0 | -0.21% |
| Jul 01, 2026 | $60.14 | $59.83 | $0.31 | 5,637.0 | -0.42% |
| Jun 30, 2026 | $60.15 | $59.51 | $0.635 | 15,785.0 | +0.82% |
| Jun 29, 2026 | $59.63 | $59.20 | $0.43 | 4,952.0 | +1.09% |
| Jun 26, 2026 | $59.17 | $58.89 | $0.28 | 8,440.0 | -0.50% |
| Jun 25, 2026 | $59.61 | $59.19 | $0.425 | 6,157.0 | +0.14% |
| Jun 24, 2026 | $59.62 | $59.13 | $0.495 | 2,667.0 | -0.63% |
| Jun 23, 2026 | $59.85 | $59.32 | $0.535 | 5,651.0 | -1.34% |
| Jun 22, 2026 | $60.72 | $60.26 | $0.4599 | 42,550.0 | -0.31% |
| Jun 18, 2026 | $60.60 | $60.29 | $0.3099 | 4,346.0 | +1.29% |
| Jun 17, 2026 | $60.69 | $59.76 | $0.93 | 7,544.0 | -1.34% |
| Jun 16, 2026 | $60.87 | $60.58 | $0.2892 | 280,199.0 | -0.48% |
| Jun 15, 2026 | $61.11 | $59.73 | $1.38 | 16,368.0 | +1.52% |
| Jun 12, 2026 | $60.05 | $59.73 | $0.3169 | 9,072.0 | +0.58% |
| Jun 11, 2026 | $59.62 | $58.59 | $1.03 | 4,931.0 | +1.79% |
| Jun 10, 2026 | $59.54 | $58.57 | $0.969 | 12,159.0 | -1.36% |
| Jun 09, 2026 | $62.09 | $58.37 | $3.72 | 4,314.0 | -0.43% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $60.34 | $59.45 | $0.8859 | 22,024.0 | +0.15% |
| Jun, 2026 | $62.09 | $58.37 | $3.72 | 461,599.0 | -1.35% |
| May, 2026 | $68.06 | $57.20 | $10.86 | 335,508.0 | +5.91% |
| Apr, 2026 | $57.53 | $51.40 | $6.13 | 223,619.0 | +11.45% |
| Mar, 2026 | $54.43 | $50.02 | $4.41 | 127,667.0 | -4.82% |
| Feb, 2026 | $55.20 | $53.53 | $1.67 | 312,465.0 | -0.27% |
| Jan, 2026 | $55.00 | $52.97 | $2.03 | 282,648.0 | +2.31% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.95 | $52.54 | $1.41 | 114,551.0 | +0.53% |
| Nov, 2025 | $53.47 | $50.82 | $2.65 | 132,752.0 | -0.26% |
| Oct, 2025 | $53.86 | $51.11 | $2.75 | 638,855.0 | +1.87% |
| Sep, 2025 | $52.47 | $49.80 | $2.67 | 115,858.0 | +3.69% |
| Aug, 2025 | $50.88 | $48.50 | $2.38 | 153,586.0 | +2.36% |
| Jul, 2025 | $50.01 | $48.11 | $1.90 | 126,561.0 | +2.35% |
| Jun, 2025 | $48.23 | $45.83 | $2.39 | 79,126.0 | +5.27% |
| May, 2025 | $46.16 | $43.00 | $3.16 | 121,221.0 | +6.61% |
| Apr, 2025 | $44.17 | $38.11 | $6.06 | 171,921.0 | -1.74% |
| Mar, 2025 | $46.37 | $42.98 | $3.39 | 103,313.0 | -5.86% |
| Feb, 2025 | $47.77 | $45.66 | $2.11 | 139,774.0 | -0.33% |
| Jan, 2025 | $47.90 | $44.60 | $3.30 | 152,862.0 | +2.64% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.25 | $45.13 | $2.12 | 179,716.0 | -2.70% |
| Nov, 2024 | $46.86 | $44.36 | $2.50 | 59,045.0 | +5.12% |
| Oct, 2024 | $45.61 | $44.00 | $1.61 | 157,147.0 | -0.14% |
| Sep, 2024 | $44.66 | $42.18 | $2.48 | 85,513.0 | +1.53% |
| Aug, 2024 | $43.96 | $40.19 | $3.77 | 652,860.0 | +2.43% |
| Jul, 2024 | $43.88 | $39.94 | $3.94 | 118,032.0 | +1.88% |
| Jun, 2024 | $42.50 | $39.80 | $2.70 | 2,374,360.0 | +3.46% |
| May, 2024 | $41.22 | $38.63 | $2.59 | 256,838.0 | +4.93% |
| Apr, 2024 | $40.34 | $38.15 | $2.18 | 134,935.0 | -3.93% |
| Mar, 2024 | $40.39 | $39.13 | $1.26 | 109,737.0 | +3.12% |
| Feb, 2024 | $39.25 | $37.55 | $1.70 | 62,901.0 | +4.68% |
| Jan, 2024 | $38.04 | $36.01 | $2.03 | 268,413.0 | +1.32% |
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):