Get the Stockscreener App
42.15
4.56%
-2.0161
After Hours:
41.80
-0.35
-0.83%
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History
The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of April 03, 2025, is $42.15.
- Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $47.90, occurred on January 21, 2025.
- The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 32.94% to $42.15 now.
- The 52-week high stock price for UDIV is $47.90, representing a 13.64% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for UDIV is $38.15, indicating a -9.49% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about UDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $42.57 | $42.15 | $0.42 | 3,502.0 | -4.56% |
| Apr 02, 2025 | $44.17 | $43.90 | $0.27 | 5,358.0 | +0.87% |
| Apr 01, 2025 | $43.78 | $43.44 | $0.3445 | 3,813.0 | +0.12% |
| Mar 31, 2025 | $43.73 | $42.98 | $0.75 | 6,842.0 | +0.61% |
| Mar 28, 2025 | $44.05 | $43.38 | $0.669 | 10,202.0 | -1.83% |
| Mar 27, 2025 | $44.36 | $44.21 | $0.15 | 1,853.0 | -0.43% |
| Mar 26, 2025 | $44.81 | $44.47 | $0.3445 | 2,489.0 | -1.02% |
| Mar 25, 2025 | $44.98 | $44.88 | $0.105 | 2,728.0 | -0.12% |
| Mar 24, 2025 | $44.98 | $44.78 | $0.1955 | 7,956.0 | +1.65% |
| Mar 21, 2025 | $44.25 | $43.83 | $0.4199 | 3,495.0 | -0.23% |
| Mar 20, 2025 | $44.35 | $44.25 | $0.1043 | 1,779.0 | -0.24% |
| Mar 19, 2025 | $44.53 | $44.16 | $0.365 | 4,981.0 | +0.88% |
| Mar 18, 2025 | $44.14 | $43.93 | $0.2145 | 4,258.0 | -0.98% |
| Mar 17, 2025 | $44.62 | $44.11 | $0.51 | 5,354.0 | +0.80% |
| Mar 14, 2025 | $44.15 | $43.90 | $0.2552 | 1,989.0 | +2.20% |
| Mar 13, 2025 | $43.48 | $43.20 | $0.2834 | 758.0 | -1.34% |
| Mar 12, 2025 | $44.02 | $43.47 | $0.551 | 10,159.0 | +0.29% |
| Mar 11, 2025 | $44.07 | $43.37 | $0.6969 | 2,988.0 | -0.75% |
| Mar 10, 2025 | $44.44 | $43.97 | $0.47 | 2,999.0 | -2.60% |
| Mar 07, 2025 | $45.23 | $44.47 | $0.7621 | 5,347.0 | +0.95% |
| Mar 06, 2025 | $45.13 | $44.57 | $0.565 | 2,099.0 | -1.75% |
| Mar 05, 2025 | $45.58 | $44.91 | $0.6716 | 21,117.0 | +0.88% |
| Mar 04, 2025 | $45.14 | $45.14 | $0.00 | 102.0 | -1.11% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $44.17 | $42.15 | $2.02 | 16,175.0 | -3.61% |
| Mar, 2025 | $46.37 | $42.98 | $3.39 | 103,313.0 | -5.86% |
| Feb, 2025 | $47.77 | $45.66 | $2.11 | 139,774.0 | -0.33% |
| Jan, 2025 | $47.90 | $44.60 | $3.30 | 152,862.0 | +2.64% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.25 | $45.13 | $2.12 | 179,716.0 | -2.70% |
| Nov, 2024 | $46.86 | $44.36 | $2.50 | 59,045.0 | +5.12% |
| Oct, 2024 | $45.61 | $44.00 | $1.61 | 157,147.0 | -0.14% |
| Sep, 2024 | $44.66 | $42.18 | $2.48 | 85,513.0 | +1.53% |
| Aug, 2024 | $43.96 | $40.19 | $3.77 | 652,860.0 | +2.43% |
| Jul, 2024 | $43.88 | $39.94 | $3.94 | 118,032.0 | +1.88% |
| Jun, 2024 | $42.50 | $39.80 | $2.70 | 2,374,360.0 | +3.46% |
| May, 2024 | $41.22 | $38.63 | $2.59 | 256,838.0 | +4.93% |
| Apr, 2024 | $40.34 | $38.15 | $2.18 | 134,935.0 | -3.93% |
| Mar, 2024 | $40.39 | $39.13 | $1.26 | 109,737.0 | +3.12% |
| Feb, 2024 | $39.25 | $37.55 | $1.70 | 62,901.0 | +4.68% |
| Jan, 2024 | $38.04 | $36.01 | $2.03 | 268,413.0 | +1.32% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.07 | $35.32 | $1.75 | 35,092.0 | +4.35% |
| Nov, 2023 | $35.39 | $32.64 | $2.75 | 34,052.0 | +9.62% |
| Oct, 2023 | $33.72 | $31.70 | $2.01 | 1,034,404.0 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):