Get the Stockscreener App
44.95
0.98%
0.436
After Hours:
44.85
-0.096
-0.21%
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History
The historical daily chart and data for Franklin U S Core Dividend Tilt Index Etf stock (UDIV), show that the latest closing stock price as of November 05, 2024, is $44.95.
- Franklin U S Core Dividend Tilt Index Etf all-time high stock price is $45.61, occurred on October 17, 2024.
- The lowest Franklin U S Core Dividend Tilt Index Etf stock price recorded was $31.70 on October 27, 2023. Since then, Franklin U S Core Dividend Tilt Index Etf's stock price has risen over 41.76% to $44.95 now.
- The 52-week high stock price for UDIV is $45.61, representing a 1.48% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for UDIV is $33.43, indicating a -25.61% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about UDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $44.95 | $44.79 | $0.156 | 3,828.0 | +0.98% |
| Nov 04, 2024 | $44.62 | $44.36 | $0.26 | 3,876.0 | -0.15% |
| Nov 01, 2024 | $44.84 | $44.58 | $0.2618 | 4,431.0 | +0.02% |
| Oct 31, 2024 | $44.96 | $44.57 | $0.3897 | 7,939.0 | -1.57% |
| Oct 30, 2024 | $45.53 | $45.28 | $0.2492 | 2,248.0 | -0.20% |
| Oct 29, 2024 | $45.52 | $45.35 | $0.17 | 13,200.0 | +0.04% |
| Oct 28, 2024 | $45.51 | $45.35 | $0.1598 | 4,852.0 | +0.37% |
| Oct 25, 2024 | $45.49 | $45.18 | $0.3068 | 4,453.0 | -0.19% |
| Oct 24, 2024 | $45.27 | $45.12 | $0.1539 | 2,606.0 | +0.34% |
| Oct 23, 2024 | $45.37 | $44.94 | $0.43 | 3,515.0 | -0.85% |
| Oct 22, 2024 | $45.56 | $45.27 | $0.29 | 22,615.0 | +0.20% |
| Oct 21, 2024 | $45.56 | $45.22 | $0.34 | 12,124.0 | -0.27% |
| Oct 18, 2024 | $45.60 | $45.43 | $0.1697 | 4,745.0 | +0.31% |
| Oct 17, 2024 | $45.61 | $45.39 | $0.2186 | 5,032.0 | +0.07% |
| Oct 16, 2024 | $45.41 | $45.23 | $0.18 | 1,820.0 | +0.54% |
| Oct 15, 2024 | $45.37 | $45.12 | $0.2531 | 5,458.0 | -0.99% |
| Oct 14, 2024 | $45.57 | $45.33 | $0.24 | 3,446.0 | +0.89% |
| Oct 11, 2024 | $45.17 | $44.82 | $0.3487 | 1,888.0 | +0.71% |
| Oct 10, 2024 | $44.85 | $44.71 | $0.1392 | 2,463.0 | -0.20% |
| Oct 09, 2024 | $44.94 | $44.61 | $0.3288 | 42,642.0 | +0.73% |
| Oct 08, 2024 | $44.61 | $44.42 | $0.1926 | 3,321.0 | +0.89% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $44.95 | $44.36 | $0.586 | 15,963.0 | +0.84% |
| Oct, 2024 | $45.61 | $44.00 | $1.61 | 157,147.0 | -0.14% |
| Sep, 2024 | $44.66 | $42.18 | $2.48 | 85,513.0 | +1.53% |
| Aug, 2024 | $43.96 | $40.19 | $3.77 | 652,860.0 | +2.43% |
| Jul, 2024 | $43.88 | $39.94 | $3.94 | 118,032.0 | +1.88% |
| Jun, 2024 | $42.50 | $39.80 | $2.70 | 2,374,360.0 | +3.46% |
| May, 2024 | $41.22 | $38.63 | $2.59 | 256,838.0 | +4.93% |
| Apr, 2024 | $40.34 | $38.15 | $2.18 | 134,935.0 | -3.93% |
| Mar, 2024 | $40.39 | $39.13 | $1.26 | 109,737.0 | +3.12% |
| Feb, 2024 | $39.25 | $37.55 | $1.70 | 62,901.0 | +4.68% |
| Jan, 2024 | $38.04 | $36.01 | $2.03 | 268,413.0 | +1.32% |
Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.07 | $35.32 | $1.75 | 35,092.0 | +4.35% |
| Nov, 2023 | $35.39 | $32.64 | $2.75 | 34,052.0 | +9.62% |
| Oct, 2023 | $33.72 | $31.70 | $2.01 | 1,034,404.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):