Get the Stockscreener App
36.37
0.44%
-0.1596
Uscf Dividend Income Fund Stock (UDI) Price History
The historical daily chart and data for Uscf Dividend Income Fund stock (UDI), show that the latest closing stock price as of September 18, 2026, is $36.37.
- Uscf Dividend Income Fund all-time high stock price is $37.74, occurred on August 19, 2026.
- The lowest Uscf Dividend Income Fund stock price recorded was $0.00 on May 07, 2024. Since then, Uscf Dividend Income Fund's stock price has risen over to $36.37 now.
- The 52-week high stock price for UDI is $37.74, representing a 3.76% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for UDI is $30.26, indicating a -16.81% decrease from the current share price, occurred on November 04, 2025.
The table below shows more information about UDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $36.38 | $36.35 | $0.0289 | 257.0 | -0.44% |
| Sep 17, 2026 | $36.53 | $36.42 | $0.1103 | 12,260.0 | +0.41% |
| Sep 16, 2026 | $36.70 | $36.38 | $0.3205 | 208.0 | -1.25% |
| Sep 15, 2026 | $36.87 | $36.84 | $0.0297 | 502.0 | -0.34% |
| Sep 14, 2026 | $37.35 | $36.95 | $0.40 | 344.0 | +0.15% |
| Sep 11, 2026 | $36.91 | $36.88 | $0.0327 | 119.0 | +0.28% |
| Sep 10, 2026 | $36.90 | $36.81 | $0.0922 | 128.0 | -0.44% |
| Sep 09, 2026 | $36.97 | $36.97 | $0.00 | 17.00 | -0.49% |
| Sep 08, 2026 | $37.15 | $37.15 | $0.00 | 24.00 | -1.30% |
| Sep 03, 2026 | $37.64 | $37.47 | $0.1748 | 158.0 | +0.61% |
| Sep 02, 2026 | $37.50 | $37.41 | $0.09 | 1,103.0 | +0.50% |
| Sep 01, 2026 | $37.31 | $37.23 | $0.08 | 220.0 | +0.24% |
| Aug 31, 2026 | $37.22 | $37.12 | $0.10 | 657.0 | -0.27% |
| Aug 28, 2026 | $37.24 | $37.24 | $0.00 | 130.0 | +0.33% |
| Aug 27, 2026 | $37.12 | $37.12 | $0.00 | 244.0 | -1.08% |
| Aug 26, 2026 | $37.53 | $37.53 | $0.00 | 18.00 | +0.11% |
| Aug 25, 2026 | $37.49 | $37.49 | $0.00 | 19.00 | -0.24% |
| Aug 24, 2026 | $37.58 | $37.58 | $0.00 | 43.00 | +0.20% |
| Aug 21, 2026 | $37.50 | $37.48 | $0.0215 | 961.0 | +0.46% |
Uscf Dividend Income Fund Stock (UDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Dividend Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Dividend Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Dividend Income Fund Stock (UDI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.64 | $36.35 | $1.29 | 15,597.0 | -2.07% |
| Aug, 2026 | $37.74 | $36.69 | $1.05 | 8,490.0 | +0.51% |
| Jul, 2026 | $37.51 | $35.41 | $2.10 | 33,195.0 | +4.57% |
| Jun, 2026 | $35.97 | $34.51 | $1.45 | 24,612.0 | +2.07% |
| May, 2026 | $35.20 | $34.02 | $1.19 | 20,043.0 | -0.55% |
| Apr, 2026 | $34.81 | $33.78 | $1.03 | 158,123.0 | +2.91% |
| Mar, 2026 | $34.94 | $32.96 | $1.98 | 27,488.0 | -2.48% |
| Feb, 2026 | $34.90 | $33.12 | $1.78 | 60,976.0 | +4.23% |
| Jan, 2026 | $33.28 | $32.04 | $1.24 | 108,646.0 | +3.18% |
Uscf Dividend Income Fund Stock (UDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.53 | $31.58 | $0.957 | 20,672.0 | +2.07% |
| Nov, 2025 | $31.74 | $30.26 | $1.49 | 24,888.0 | +3.99% |
| Oct, 2025 | $31.43 | $30.26 | $1.17 | 17,694.0 | -2.81% |
| Sep, 2025 | $31.41 | $30.80 | $0.6093 | 51,279.0 | +0.75% |
| Aug, 2025 | $31.20 | $29.59 | $1.61 | 28,010.0 | +3.86% |
| Jul, 2025 | $30.84 | $29.94 | $0.9011 | 18,479.0 | +0.14% |
| Jun, 2025 | $29.97 | $29.08 | $0.892 | 14,200.0 | +2.54% |
| May, 2025 | $29.46 | $28.24 | $1.22 | 13,986.0 | +3.20% |
| Apr, 2025 | $29.37 | $25.68 | $3.69 | 30,181.0 | -3.80% |
| Mar, 2025 | $30.58 | $28.55 | $2.03 | 19,067.0 | -3.30% |
| Feb, 2025 | $30.45 | $29.74 | $0.7066 | 35,266.0 | +1.44% |
| Jan, 2025 | $30.20 | $28.46 | $1.74 | 11,653.0 | +3.58% |
Uscf Dividend Income Fund Stock (UDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.29 | $28.95 | $2.34 | 10,493.0 | -7.73% |
| Nov, 2024 | $31.54 | $29.81 | $1.73 | 3,983.0 | +4.71% |
| Oct, 2024 | $30.64 | $29.52 | $1.12 | 211,460.0 | +0.20% |
| Sep, 2024 | $30.56 | $29.01 | $1.55 | 37,287.0 | +0.44% |
| Aug, 2024 | $29.78 | $27.46 | $2.32 | 66,452.0 | +3.22% |
| Jul, 2024 | $29.09 | $26.84 | $2.25 | 1,306.0 | +6.60% |
| Jun, 2024 | $27.35 | $26.61 | $0.741 | 208.0 | -0.03% |
| May, 2024 | $27.70 | $26.43 | $1.26 | 273.0 | +2.84% |
| Apr, 2024 | $27.35 | $25.86 | $1.49 | 235.0 | -4.43% |
| Mar, 2024 | $27.55 | $26.78 | $0.7665 | 171.0 | +3.27% |
| Feb, 2024 | $26.77 | $25.92 | $0.8516 | 407.0 | +1.52% |
| Jan, 2024 | $26.56 | $25.99 | $0.5756 | 433.0 | +0.66% |
0.36%
0.31%
Cap:
|
Volume (24h):