Get the Stockscreener App
30.53
0.09%
-0.0286
Uscf Dividend Income Fund Stock (UDI) Price History
The historical daily chart and data for Uscf Dividend Income Fund stock (UDI), show that the latest closing stock price as of November 06, 2025, is $30.53.
- Uscf Dividend Income Fund all-time high stock price is $31.54, occurred on November 27, 2024.
- The lowest Uscf Dividend Income Fund stock price recorded was $0.00 on May 07, 2024. Since then, Uscf Dividend Income Fund's stock price has risen over to $30.53 now.
- The 52-week high stock price for UDI is $31.54, representing a 3.31% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for UDI is $25.68, indicating a -15.88% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about UDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $30.53 | $30.53 | $0.00 | 8.00 | -0.09% |
| Nov 05, 2025 | $30.65 | $30.43 | $0.22 | 11,235.0 | +0.41% |
| Nov 04, 2025 | $30.47 | $30.26 | $0.2136 | 3,357.0 | +0.25% |
| Nov 03, 2025 | $30.39 | $30.36 | $0.0318 | 3,859.0 | -0.55% |
| Oct 31, 2025 | $30.53 | $30.53 | $0.00 | 37.00 | +0.29% |
| Oct 30, 2025 | $30.51 | $30.44 | $0.0719 | 284.0 | +0.39% |
| Oct 29, 2025 | $30.57 | $30.26 | $0.305 | 1,051.0 | -1.32% |
| Oct 28, 2025 | $30.85 | $30.72 | $0.1262 | 326.0 | -0.77% |
| Oct 27, 2025 | $30.97 | $30.89 | $0.08 | 4,650.0 | +0.05% |
| Oct 24, 2025 | $30.99 | $30.94 | $0.0512 | 408.0 | +0.12% |
| Oct 23, 2025 | $31.38 | $30.91 | $0.4696 | 298.0 | -0.37% |
| Oct 22, 2025 | $31.02 | $31.01 | $0.0138 | 347.0 | -0.32% |
| Oct 21, 2025 | $31.12 | $31.12 | $0.00 | 13.00 | +0.07% |
| Oct 20, 2025 | $31.10 | $31.04 | $0.0631 | 1,276.0 | +0.92% |
| Oct 17, 2025 | $30.82 | $30.82 | $0.00 | 88.00 | +0.81% |
| Oct 16, 2025 | $30.57 | $30.55 | $0.0224 | 274.0 | -1.41% |
| Oct 15, 2025 | $31.04 | $30.91 | $0.128 | 5,411.0 | +0.01% |
| Oct 14, 2025 | $31.01 | $30.85 | $0.1572 | 196.0 | +0.67% |
| Oct 13, 2025 | $30.80 | $30.80 | $0.002 | 374.0 | +0.77% |
| Oct 10, 2025 | $30.57 | $30.57 | $0.00 | 6.00 | -1.30% |
| Oct 09, 2025 | $31.15 | $30.97 | $0.1801 | 382.0 | -0.48% |
| Oct 08, 2025 | $31.14 | $31.12 | $0.0143 | 315.0 | -0.32% |
Uscf Dividend Income Fund Stock (UDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Dividend Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Dividend Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Dividend Income Fund Stock (UDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $30.65 | $30.26 | $0.3936 | 18,467.0 | +0.01% |
| Oct, 2025 | $31.43 | $30.26 | $1.17 | 17,694.0 | -2.81% |
| Sep, 2025 | $31.41 | $30.80 | $0.6093 | 51,279.0 | +0.75% |
| Aug, 2025 | $31.20 | $29.59 | $1.61 | 28,010.0 | +3.86% |
| Jul, 2025 | $30.84 | $29.94 | $0.9011 | 18,479.0 | +0.14% |
| Jun, 2025 | $29.97 | $29.08 | $0.892 | 14,200.0 | +2.54% |
| May, 2025 | $29.46 | $28.24 | $1.22 | 13,986.0 | +3.20% |
| Apr, 2025 | $29.37 | $25.68 | $3.69 | 30,181.0 | -3.80% |
| Mar, 2025 | $30.58 | $28.55 | $2.03 | 19,067.0 | -3.30% |
| Feb, 2025 | $30.45 | $29.74 | $0.7066 | 35,266.0 | +1.44% |
| Jan, 2025 | $30.20 | $28.46 | $1.74 | 11,653.0 | +3.58% |
Uscf Dividend Income Fund Stock (UDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.29 | $28.95 | $2.34 | 10,493.0 | -7.73% |
| Nov, 2024 | $31.54 | $29.81 | $1.73 | 3,983.0 | +4.71% |
| Oct, 2024 | $30.64 | $29.52 | $1.12 | 211,460.0 | +0.20% |
| Sep, 2024 | $30.56 | $29.01 | $1.55 | 37,287.0 | +0.44% |
| Aug, 2024 | $29.78 | $27.46 | $2.32 | 66,452.0 | +3.22% |
| Jul, 2024 | $29.09 | $26.84 | $2.25 | 1,306.0 | +6.60% |
| Jun, 2024 | $27.35 | $26.61 | $0.741 | 208.0 | -0.03% |
| May, 2024 | $27.70 | $26.43 | $1.26 | 273.0 | +2.84% |
| Apr, 2024 | $27.35 | $25.86 | $1.49 | 235.0 | -4.43% |
| Mar, 2024 | $27.55 | $26.78 | $0.7665 | 171.0 | +3.27% |
| Feb, 2024 | $26.77 | $25.92 | $0.8516 | 407.0 | +1.52% |
| Jan, 2024 | $26.56 | $25.99 | $0.5756 | 433.0 | +0.66% |
Uscf Dividend Income Fund Stock (UDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.22 | $24.80 | $1.42 | 346.0 | +5.92% |
| Nov, 2023 | $24.64 | $23.22 | $1.42 | 4,665.0 | +6.55% |
| Oct, 2023 | $24.20 | $22.75 | $1.46 | 2,043.0 | +0.00% |
0.13%
Cap:
|
Volume (24h):