Get the Stockscreener App
36.03
0.25%
0.0906
Uscf Dividend Income Fund Stock (UDI) Price History
The historical daily chart and data for Uscf Dividend Income Fund stock (UDI), show that the latest closing stock price as of October 14, 2026, is $36.03.
- Uscf Dividend Income Fund all-time high stock price is $37.74, occurred on August 19, 2026.
- The lowest Uscf Dividend Income Fund stock price recorded was $22.75 on October 27, 2023. Since then, Uscf Dividend Income Fund's stock price has risen over 58.37% to $36.03 now.
- The 52-week high stock price for UDI is $37.74, representing a 4.76% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for UDI is $30.26, indicating a -16.01% decrease from the current share price, occurred on November 04, 2025.
- The closing price of Uscf Dividend Income Fund (UDI) stock in the beginning of 2025 was $28.90. The stock closed the year at $32.25, a gain of over 11.59% for the year.
The table below shows more information about UDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $36.03 | $35.89 | $0.1354 | 336.0 | +0.25% |
| Oct 13, 2026 | $35.93 | $35.80 | $0.1348 | 228.0 | +0.12% |
| Oct 12, 2026 | $35.89 | $35.89 | $0.00 | 162.0 | +0.58% |
| Oct 09, 2026 | $35.73 | $35.68 | $0.0405 | 283.0 | +0.13% |
| Oct 08, 2026 | $35.64 | $35.25 | $0.3887 | 166.0 | +0.94% |
| Oct 07, 2026 | $35.31 | $35.31 | $0.0028 | 133.0 | -0.46% |
| Oct 06, 2026 | $35.50 | $35.42 | $0.08 | 1,557.0 | +0.40% |
| Oct 05, 2026 | $35.33 | $35.25 | $0.08 | 268.0 | +0.22% |
| Oct 02, 2026 | $35.25 | $35.25 | $0.0015 | 150.0 | +0.37% |
| Oct 01, 2026 | $35.12 | $34.87 | $0.2497 | 2,840.0 | -0.01% |
| Sep 30, 2026 | $35.29 | $35.12 | $0.17 | 430.0 | -0.58% |
| Sep 29, 2026 | $35.33 | $35.19 | $0.1372 | 394.0 | -0.46% |
| Sep 28, 2026 | $35.53 | $35.45 | $0.08 | 981.0 | -0.30% |
| Sep 25, 2026 | $35.60 | $35.43 | $0.168 | 279.0 | +0.25% |
| Sep 24, 2026 | $35.57 | $35.51 | $0.0613 | 117.0 | -0.41% |
| Sep 23, 2026 | $35.93 | $35.65 | $0.276 | 3,744.0 | -0.95% |
| Sep 22, 2026 | $36.28 | $36.00 | $0.2835 | 2,993.0 | -0.79% |
| Sep 21, 2026 | $36.31 | $36.27 | $0.04 | 1,315.0 | -0.24% |
| Sep 18, 2026 | $36.38 | $36.35 | $0.0289 | 257.0 | -0.44% |
| Sep 17, 2026 | $36.53 | $36.42 | $0.1103 | 12,260.0 | +0.41% |
| Sep 16, 2026 | $36.70 | $36.38 | $0.3205 | 208.0 | -1.25% |
| Sep 15, 2026 | $36.87 | $36.84 | $0.0297 | 502.0 | -0.34% |
Uscf Dividend Income Fund Stock (UDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Dividend Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Dividend Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Dividend Income Fund Stock (UDI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.03 | $34.87 | $1.16 | 6,123.0 | +2.57% |
| Sep, 2026 | $37.64 | $35.12 | $2.52 | 25,615.0 | -5.43% |
| Aug, 2026 | $37.74 | $36.69 | $1.05 | 8,490.0 | +0.51% |
| Jul, 2026 | $37.51 | $35.41 | $2.10 | 33,195.0 | +4.57% |
| Jun, 2026 | $35.97 | $34.51 | $1.45 | 24,612.0 | +2.07% |
| May, 2026 | $35.20 | $34.02 | $1.19 | 20,043.0 | -0.55% |
| Apr, 2026 | $34.81 | $33.78 | $1.03 | 158,123.0 | +2.91% |
| Mar, 2026 | $34.94 | $32.96 | $1.98 | 27,488.0 | -2.48% |
| Feb, 2026 | $34.90 | $33.12 | $1.78 | 60,976.0 | +4.23% |
| Jan, 2026 | $33.28 | $32.04 | $1.24 | 108,646.0 | +3.18% |
Uscf Dividend Income Fund Stock (UDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.53 | $31.58 | $0.957 | 20,672.0 | +2.07% |
| Nov, 2025 | $31.74 | $30.26 | $1.49 | 24,888.0 | +3.99% |
| Oct, 2025 | $31.43 | $30.26 | $1.17 | 17,694.0 | -2.81% |
| Sep, 2025 | $31.41 | $30.80 | $0.6093 | 51,279.0 | +0.75% |
| Aug, 2025 | $31.20 | $29.59 | $1.61 | 28,010.0 | +3.86% |
| Jul, 2025 | $30.84 | $29.94 | $0.9011 | 18,479.0 | +0.14% |
| Jun, 2025 | $29.97 | $29.08 | $0.892 | 14,200.0 | +2.54% |
| May, 2025 | $29.46 | $28.24 | $1.22 | 13,986.0 | +3.20% |
| Apr, 2025 | $29.37 | $25.68 | $3.69 | 30,181.0 | -3.80% |
| Mar, 2025 | $30.58 | $28.55 | $2.03 | 19,067.0 | -3.30% |
| Feb, 2025 | $30.45 | $29.74 | $0.7066 | 35,266.0 | +1.44% |
| Jan, 2025 | $30.20 | $28.46 | $1.74 | 11,653.0 | +3.58% |
Uscf Dividend Income Fund Stock (UDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.29 | $28.95 | $2.34 | 10,493.0 | -7.73% |
| Nov, 2024 | $31.54 | $29.81 | $1.73 | 3,983.0 | +4.71% |
| Oct, 2024 | $30.64 | $29.52 | $1.12 | 211,460.0 | +0.20% |
| Sep, 2024 | $30.56 | $29.01 | $1.55 | 37,287.0 | +0.44% |
| Aug, 2024 | $29.78 | $27.46 | $2.32 | 66,452.0 | +3.22% |
| Jul, 2024 | $29.09 | $26.84 | $2.25 | 1,306.0 | +6.60% |
| Jun, 2024 | $27.35 | $26.61 | $0.741 | 208.0 | -0.03% |
| May, 2024 | $27.70 | $26.43 | $1.26 | 273.0 | +2.84% |
| Apr, 2024 | $27.35 | $25.86 | $1.49 | 235.0 | -4.43% |
| Mar, 2024 | $27.55 | $26.78 | $0.7665 | 171.0 | +3.27% |
| Feb, 2024 | $26.77 | $25.92 | $0.8516 | 407.0 | +1.52% |
| Jan, 2024 | $26.56 | $25.99 | $0.5756 | 433.0 | +0.66% |
0.71%
0.04%
Cap:
|
Volume (24h):