Get the Stockscreener App
29.06
0.18%
-0.0517
Uscf Dividend Income Fund Stock (UDI) Price History
The historical daily chart and data for Uscf Dividend Income Fund stock (UDI), show that the latest closing stock price as of January 06, 2025, is $29.06.
- Uscf Dividend Income Fund all-time high stock price is $31.54, occurred on November 27, 2024.
- The lowest Uscf Dividend Income Fund stock price recorded was $0.00 on May 07, 2024. Since then, Uscf Dividend Income Fund's stock price has risen over to $29.06 now.
- The 52-week high stock price for UDI is $31.54, representing a 8.53% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for UDI is $25.86, indicating a -11.01% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about UDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $29.23 | $29.20 | $0.0278 | 409.0 | +0.31% |
| Jan 03, 2025 | $29.11 | $29.11 | $0.00 | 12.00 | +0.72% |
| Jan 02, 2025 | $29.07 | $28.90 | $0.17 | 810.0 | -0.27% |
| Dec 31, 2024 | $29.13 | $28.98 | $0.1503 | 637.0 | +0.09% |
| Dec 30, 2024 | $28.95 | $28.95 | $0.00 | 75.00 | -0.64% |
| Dec 27, 2024 | $29.19 | $29.14 | $0.0475 | 172.0 | -3.53% |
| Dec 26, 2024 | $30.21 | $30.10 | $0.1089 | 100.0 | +0.38% |
| Dec 24, 2024 | $30.10 | $29.99 | $0.1051 | 112.0 | +0.71% |
| Dec 23, 2024 | $29.88 | $29.59 | $0.2931 | 337.0 | +0.39% |
| Dec 20, 2024 | $29.77 | $29.54 | $0.2258 | 399.0 | +1.18% |
| Dec 19, 2024 | $29.62 | $29.42 | $0.2022 | 4,573.0 | -0.25% |
| Dec 18, 2024 | $29.49 | $29.49 | $0.00 | 55.00 | -2.58% |
| Dec 17, 2024 | $30.37 | $30.27 | $0.0979 | 2,863.0 | -0.57% |
| Dec 16, 2024 | $30.45 | $30.45 | $0.00 | 47.00 | -0.27% |
| Dec 13, 2024 | $30.53 | $30.53 | $0.00 | 13.00 | -0.24% |
| Dec 12, 2024 | $30.60 | $30.60 | $0.00 | 96.00 | -0.12% |
| Dec 11, 2024 | $30.64 | $30.64 | $0.00 | 169.0 | +0.02% |
| Dec 10, 2024 | $30.63 | $30.63 | $0.00 | 41.00 | -0.38% |
| Dec 09, 2024 | $30.87 | $30.75 | $0.121 | 452.0 | -0.59% |
Uscf Dividend Income Fund Stock (UDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Dividend Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Dividend Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Dividend Income Fund Stock (UDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $29.23 | $28.90 | $0.33 | 1,231.0 | +0.77% |
Uscf Dividend Income Fund Stock (UDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.29 | $28.95 | $2.34 | 10,493.0 | -7.73% |
| Nov, 2024 | $31.54 | $29.81 | $1.73 | 3,983.0 | +4.71% |
| Oct, 2024 | $30.64 | $29.52 | $1.12 | 211,460.0 | +0.20% |
| Sep, 2024 | $30.56 | $29.01 | $1.55 | 37,287.0 | +0.44% |
| Aug, 2024 | $29.78 | $27.46 | $2.32 | 66,452.0 | +3.22% |
| Jul, 2024 | $29.09 | $26.84 | $2.25 | 1,306.0 | +6.60% |
| Jun, 2024 | $27.35 | $26.61 | $0.741 | 208.0 | -0.03% |
| May, 2024 | $27.70 | $26.43 | $1.26 | 273.0 | +2.84% |
| Apr, 2024 | $27.35 | $25.86 | $1.49 | 235.0 | -4.43% |
| Mar, 2024 | $27.55 | $26.78 | $0.7665 | 171.0 | +3.27% |
| Feb, 2024 | $26.77 | $25.92 | $0.8516 | 407.0 | +1.52% |
| Jan, 2024 | $26.56 | $25.99 | $0.5756 | 433.0 | +0.66% |
Uscf Dividend Income Fund Stock (UDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.22 | $24.80 | $1.42 | 346.0 | +5.92% |
| Nov, 2023 | $24.64 | $23.22 | $1.42 | 4,665.0 | +6.55% |
| Oct, 2023 | $24.20 | $22.75 | $1.46 | 2,043.0 | +0.00% |
0.09%
1.07%
Cap:
|
Volume (24h):