Get the Stockscreener App
96.47
6.50%
5.8854
After Hours:
96.50
0.0334
+0.03%
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock (UCYB), show that the latest closing stock price as of September 21, 2026, is $96.47.
- Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares all-time high stock price is $97.57, occurred on August 14, 2026.
- The lowest Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock price recorded was $21.82 on May 04, 2023. Since then, Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares's stock price has risen over 342.09% to $96.47 now.
- The 52-week high stock price for UCYB is $97.57, representing a 1.14% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for UCYB is $36.03, indicating a -62.65% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares (UCYB) stock in the beginning of 2025 was $40.24. The stock closed the year at $35.87, a loss of over -10.88% for the year.
The table below shows more information about UCYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $96.68 | $93.10 | $3.58 | 5,896.0 | +6.50% |
| Sep 18, 2026 | $91.89 | $88.95 | $2.94 | 8,613.0 | -4.10% |
| Sep 17, 2026 | $96.35 | $90.05 | $6.30 | 11,253.0 | +3.25% |
| Sep 16, 2026 | $93.36 | $90.09 | $3.27 | 8,695.0 | -1.34% |
| Sep 15, 2026 | $93.52 | $89.03 | $4.49 | 17,133.0 | +1.98% |
| Sep 14, 2026 | $91.92 | $84.52 | $7.40 | 22,959.0 | +11.85% |
| Sep 11, 2026 | $82.99 | $80.71 | $2.28 | 3,739.0 | +0.26% |
| Sep 10, 2026 | $83.53 | $80.47 | $3.06 | 6,761.0 | -0.50% |
| Sep 09, 2026 | $81.94 | $81.24 | $0.70 | 3,292.0 | +0.93% |
| Sep 08, 2026 | $81.04 | $79.23 | $1.81 | 4,392.0 | -1.32% |
| Sep 04, 2026 | $82.56 | $81.68 | $0.88 | 2,636.0 | -1.28% |
| Sep 03, 2026 | $82.88 | $80.39 | $2.49 | 3,487.0 | +3.41% |
| Sep 02, 2026 | $81.24 | $79.01 | $2.23 | 3,732.0 | -5.33% |
| Sep 01, 2026 | $89.02 | $83.81 | $5.21 | 11,069.0 | -7.96% |
| Aug 31, 2026 | $92.45 | $89.87 | $2.58 | 4,963.0 | +2.89% |
| Aug 28, 2026 | $93.70 | $88.32 | $5.38 | 5,253.0 | -4.26% |
| Aug 27, 2026 | $93.81 | $87.14 | $6.67 | 13,238.0 | +15.37% |
| Aug 26, 2026 | $81.30 | $76.73 | $4.56 | 5,166.0 | +2.51% |
| Aug 25, 2026 | $81.01 | $78.11 | $2.90 | 19,349.0 | -1.59% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $96.68 | $79.01 | $17.67 | 119,553.0 | +4.88% |
| Aug, 2026 | $97.57 | $76.73 | $20.83 | 210,814.0 | +16.01% |
| Jul, 2026 | $85.86 | $70.80 | $15.06 | 114,294.0 | +3.82% |
| Jun, 2026 | $86.93 | $63.84 | $23.09 | 95,382.0 | +0.11% |
| May, 2026 | $76.28 | $46.19 | $30.09 | 95,608.0 | +71.30% |
| Apr, 2026 | $46.69 | $36.15 | $10.54 | 103,641.0 | +14.20% |
| Mar, 2026 | $44.60 | $36.03 | $8.57 | 49,277.0 | -1.93% |
| Feb, 2026 | $49.72 | $37.54 | $12.18 | 86,505.0 | -18.33% |
| Jan, 2026 | $55.93 | $48.19 | $7.74 | 47,034.0 | -7.47% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.16 | $53.03 | $7.12 | 11,047.0 | -4.64% |
| Nov, 2025 | $62.70 | $53.21 | $9.49 | 12,197.0 | -10.09% |
| Oct, 2025 | $64.75 | $58.54 | $6.21 | 24,648.0 | +2.34% |
| Sep, 2025 | $63.33 | $55.80 | $7.53 | 19,330.0 | +6.86% |
| Aug, 2025 | $58.71 | $53.48 | $5.23 | 23,909.0 | +0.30% |
| Jul, 2025 | $63.48 | $56.98 | $6.50 | 66,054.0 | -8.05% |
| Jun, 2025 | $62.96 | $56.52 | $6.44 | 26,969.0 | +9.22% |
| May, 2025 | $58.00 | $49.28 | $8.72 | 41,880.0 | +16.15% |
| Apr, 2025 | $49.45 | $34.96 | $14.49 | 32,509.0 | +7.68% |
| Mar, 2025 | $52.34 | $43.79 | $8.55 | 33,754.0 | -10.56% |
| Feb, 2025 | $61.03 | $49.10 | $11.93 | 68,597.0 | -5.01% |
| Jan, 2025 | $55.07 | $46.82 | $8.25 | 45,163.0 | +9.64% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.04 | $47.40 | $6.64 | 38,159.0 | -0.07% |
| Nov, 2024 | $51.05 | $44.16 | $6.89 | 19,023.0 | +10.16% |
| Oct, 2024 | $48.05 | $41.73 | $6.32 | 34,252.0 | +2.25% |
| Sep, 2024 | $44.02 | $38.02 | $6.00 | 20,257.0 | -0.65% |
| Aug, 2024 | $43.68 | $34.14 | $9.54 | 22,309.0 | +10.49% |
| Jul, 2024 | $43.08 | $37.81 | $5.27 | 47,186.0 | -2.53% |
| Jun, 2024 | $40.94 | $35.56 | $5.38 | 23,614.0 | +9.92% |
| May, 2024 | $40.84 | $35.64 | $5.20 | 31,386.0 | -3.15% |
| Apr, 2024 | $42.23 | $35.96 | $6.27 | 40,255.0 | -9.24% |
| Mar, 2024 | $45.03 | $40.19 | $4.84 | 68,974.0 | -6.00% |
| Feb, 2024 | $48.15 | $38.53 | $9.62 | 126,342.0 | +6.03% |
| Jan, 2024 | $44.39 | $35.66 | $8.73 | 51,654.0 | +7.55% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):