Get the Stockscreener App
45.86
0.35%
0.16
After Hours:
45.86
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock (UCYB), show that the latest closing stock price as of November 18, 2024, is $45.86.
- Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares all-time high stock price is $51.05, occurred on November 13, 2024.
- The lowest Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock price recorded was $21.82 on May 04, 2023. Since then, Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares's stock price has risen over 110.17% to $45.86 now.
- The 52-week high stock price for UCYB is $51.05, representing a 11.32% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for UCYB is $31.80, indicating a -30.66% decrease from the current share price, occurred on November 20, 2023.
- The closing price of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares (UCYB) stock in the beginning of 2023 was $40.24. The stock closed the year at $35.87, a loss of over -10.88% for the year.
The table below shows more information about UCYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $46.12 | $45.46 | $0.66 | 899.0 | +0.35% |
| Nov 15, 2024 | $46.70 | $45.57 | $1.14 | 823.0 | -4.11% |
| Nov 14, 2024 | $48.75 | $47.66 | $1.09 | 2,014.0 | -5.21% |
| Nov 13, 2024 | $51.05 | $50.28 | $0.77 | 1,592.0 | -0.51% |
| Nov 12, 2024 | $50.54 | $49.86 | $0.677 | 659.0 | +0.11% |
| Nov 11, 2024 | $50.55 | $50.05 | $0.50 | 1,789.0 | +2.53% |
| Nov 08, 2024 | $49.24 | $48.60 | $0.635 | 1,663.0 | +0.29% |
| Nov 07, 2024 | $49.10 | $48.98 | $0.12 | 765.0 | +2.91% |
| Nov 06, 2024 | $47.90 | $47.71 | $0.19 | 716.0 | +5.04% |
| Nov 05, 2024 | $45.42 | $45.15 | $0.2692 | 241.0 | +2.85% |
| Nov 04, 2024 | $44.16 | $44.16 | $0.00 | 63.00 | -1.87% |
| Nov 01, 2024 | $45.00 | $45.00 | $0.00 | 40.00 | +2.06% |
| Oct 31, 2024 | $44.12 | $44.09 | $0.026 | 1,066.0 | -3.71% |
| Oct 30, 2024 | $46.29 | $45.79 | $0.50 | 141.0 | -1.97% |
| Oct 29, 2024 | $46.71 | $46.71 | $0.00 | 82.00 | +1.85% |
| Oct 28, 2024 | $46.17 | $45.86 | $0.3085 | 650.0 | +0.61% |
| Oct 25, 2024 | $46.43 | $45.58 | $0.8501 | 918.0 | +0.68% |
| Oct 24, 2024 | $45.56 | $45.18 | $0.38 | 684.0 | +0.89% |
| Oct 23, 2024 | $44.87 | $44.87 | $0.00 | 271.0 | -3.80% |
| Oct 22, 2024 | $46.64 | $46.64 | $0.00 | 97.00 | -0.79% |
| Oct 21, 2024 | $47.01 | $46.74 | $0.27 | 522.0 | -0.78% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $51.05 | $44.16 | $6.89 | 12,163.0 | +4.01% |
| Oct, 2024 | $48.05 | $41.73 | $6.32 | 34,252.0 | +2.25% |
| Sep, 2024 | $44.02 | $38.02 | $6.00 | 20,257.0 | -0.65% |
| Aug, 2024 | $43.68 | $34.14 | $9.54 | 22,309.0 | +10.49% |
| Jul, 2024 | $43.08 | $37.81 | $5.27 | 47,186.0 | -2.53% |
| Jun, 2024 | $40.94 | $35.56 | $5.38 | 23,614.0 | +9.92% |
| May, 2024 | $40.84 | $35.64 | $5.20 | 31,386.0 | -3.15% |
| Apr, 2024 | $42.23 | $35.96 | $6.27 | 40,255.0 | -9.24% |
| Mar, 2024 | $45.03 | $40.19 | $4.84 | 68,974.0 | -6.00% |
| Feb, 2024 | $48.15 | $38.53 | $9.62 | 126,342.0 | +6.03% |
| Jan, 2024 | $44.39 | $35.66 | $8.73 | 51,654.0 | +7.55% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.28 | $34.41 | $5.87 | 24,968.0 | +14.85% |
| Nov, 2023 | $33.99 | $27.20 | $6.79 | 23,581.0 | +23.61% |
| Oct, 2023 | $30.70 | $26.39 | $4.31 | 24,274.0 | -4.88% |
| Sep, 2023 | $31.93 | $27.97 | $3.96 | 8,339.0 | -8.31% |
| Aug, 2023 | $32.42 | $27.37 | $5.05 | 14,168.0 | -1.07% |
| Jul, 2023 | $31.77 | $28.40 | $3.37 | 11,544.0 | +6.36% |
| Jun, 2023 | $31.56 | $27.35 | $4.21 | 18,170.0 | +4.97% |
| May, 2023 | $28.65 | $21.82 | $6.83 | 14,106.0 | +21.36% |
| Apr, 2023 | $27.35 | $23.26 | $4.09 | 13,801.0 | -13.73% |
| Mar, 2023 | $27.18 | $23.99 | $3.19 | 12,201.0 | +0.00% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $40.24 | $35.87 | $4.38 | 3,176.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):