Get the Stockscreener App
56.34
2.83%
1.55
After Hours:
57.75
1.41
+2.50%
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock (UCYB), show that the latest closing stock price as of May 15, 2025, is $56.34.
- Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares all-time high stock price is $61.03, occurred on February 18, 2025.
- The lowest Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock price recorded was $21.82 on May 04, 2023. Since then, Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares's stock price has risen over 158.20% to $56.34 now.
- The 52-week high stock price for UCYB is $61.03, representing a 8.33% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for UCYB is $34.14, indicating a -39.40% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares (UCYB) stock in the beginning of 2024 was $40.24. The stock closed the year at $35.87, a loss of over -10.88% for the year.
The table below shows more information about UCYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $56.34 | $54.95 | $1.39 | 1,696.0 | +2.83% |
| May 14, 2025 | $55.71 | $54.69 | $1.02 | 2,422.0 | -0.05% |
| May 13, 2025 | $55.81 | $54.82 | $0.99 | 3,490.0 | +5.00% |
| May 12, 2025 | $53.50 | $52.21 | $1.29 | 1,489.0 | +2.06% |
| May 09, 2025 | $51.91 | $50.71 | $1.20 | 752.0 | -1.00% |
| May 08, 2025 | $52.49 | $51.67 | $0.82 | 734.0 | +0.06% |
| May 07, 2025 | $51.64 | $51.12 | $0.52 | 1,132.0 | -0.02% |
| May 06, 2025 | $51.65 | $50.10 | $1.55 | 1,591.0 | +1.08% |
| May 05, 2025 | $52.04 | $50.03 | $2.01 | 9,886.0 | +0.80% |
| May 02, 2025 | $50.70 | $50.70 | $0.00 | 84.00 | +2.87% |
| May 01, 2025 | $50.09 | $49.28 | $0.81 | 1,417.0 | +0.39% |
| Apr 30, 2025 | $49.39 | $47.37 | $2.02 | 1,263.0 | -0.32% |
| Apr 29, 2025 | $49.45 | $48.58 | $0.87 | 3,215.0 | +2.86% |
| Apr 28, 2025 | $47.88 | $46.74 | $1.14 | 836.0 | +0.78% |
| Apr 25, 2025 | $47.51 | $47.51 | $0.00 | 124.0 | +1.86% |
| Apr 24, 2025 | $46.64 | $45.82 | $0.82 | 445.0 | +5.91% |
| Apr 23, 2025 | $44.04 | $44.04 | $0.00 | 62.00 | +4.43% |
| Apr 22, 2025 | $42.17 | $42.17 | $0.00 | 254.0 | +4.53% |
| Apr 21, 2025 | $41.74 | $40.05 | $1.69 | 1,497.0 | -6.19% |
| Apr 17, 2025 | $43.15 | $43.00 | $0.15 | 513.0 | -0.98% |
| Apr 16, 2025 | $44.67 | $43.42 | $1.24 | 959.0 | -3.33% |
| Apr 15, 2025 | $45.29 | $44.92 | $0.37 | 1,048.0 | -0.58% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $56.34 | $49.28 | $7.06 | 26,389.0 | +14.77% |
| Apr, 2025 | $49.45 | $34.96 | $14.49 | 32,509.0 | +7.68% |
| Mar, 2025 | $52.34 | $43.79 | $8.55 | 33,754.0 | -10.56% |
| Feb, 2025 | $61.03 | $49.10 | $11.93 | 68,597.0 | -5.01% |
| Jan, 2025 | $55.07 | $46.82 | $8.25 | 45,163.0 | +9.64% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.04 | $47.40 | $6.64 | 38,159.0 | -0.07% |
| Nov, 2024 | $51.05 | $44.16 | $6.89 | 19,023.0 | +10.16% |
| Oct, 2024 | $48.05 | $41.73 | $6.32 | 34,252.0 | +2.25% |
| Sep, 2024 | $44.02 | $38.02 | $6.00 | 20,257.0 | -0.65% |
| Aug, 2024 | $43.68 | $34.14 | $9.54 | 22,309.0 | +10.49% |
| Jul, 2024 | $43.08 | $37.81 | $5.27 | 47,186.0 | -2.53% |
| Jun, 2024 | $40.94 | $35.56 | $5.38 | 23,614.0 | +9.92% |
| May, 2024 | $40.84 | $35.64 | $5.20 | 31,386.0 | -3.15% |
| Apr, 2024 | $42.23 | $35.96 | $6.27 | 40,255.0 | -9.24% |
| Mar, 2024 | $45.03 | $40.19 | $4.84 | 68,974.0 | -6.00% |
| Feb, 2024 | $48.15 | $38.53 | $9.62 | 126,342.0 | +6.03% |
| Jan, 2024 | $44.39 | $35.66 | $8.73 | 51,654.0 | +7.55% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.28 | $34.41 | $5.87 | 24,968.0 | +14.85% |
| Nov, 2023 | $33.99 | $27.20 | $6.79 | 23,581.0 | +23.61% |
| Oct, 2023 | $30.70 | $26.39 | $4.31 | 24,274.0 | -4.88% |
| Sep, 2023 | $31.93 | $27.97 | $3.96 | 8,339.0 | -8.31% |
| Aug, 2023 | $32.42 | $27.37 | $5.05 | 14,168.0 | -1.07% |
| Jul, 2023 | $31.77 | $28.40 | $3.37 | 11,544.0 | +6.36% |
| Jun, 2023 | $31.56 | $27.35 | $4.21 | 18,170.0 | +4.97% |
| May, 2023 | $28.65 | $21.82 | $6.83 | 14,106.0 | +21.36% |
| Apr, 2023 | $27.35 | $23.26 | $4.09 | 13,801.0 | -13.73% |
| Mar, 2023 | $27.18 | $23.99 | $3.19 | 12,201.0 | +0.00% |
1.17%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):