Get the Stockscreener App
47.53
2.48%
-1.2089
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock (UCYB), show that the latest closing stock price as of January 10, 2025, is $47.53.
- Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares all-time high stock price is $54.04, occurred on December 16, 2024.
- The lowest Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock price recorded was $21.82 on May 04, 2023. Since then, Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares's stock price has risen over 117.83% to $47.53 now.
- The 52-week high stock price for UCYB is $54.04, representing a 13.69% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for UCYB is $34.14, indicating a -28.17% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares (UCYB) stock in the beginning of 2024 was $40.24. The stock closed the year at $35.87, a loss of over -10.88% for the year.
The table below shows more information about UCYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $47.55 | $47.55 | $0.00 | 1,100.0 | -2.44% |
| Jan 08, 2025 | $48.74 | $47.71 | $1.03 | 496.0 | +0.04% |
| Jan 07, 2025 | $49.90 | $48.62 | $1.28 | 2,664.0 | -2.03% |
| Jan 06, 2025 | $50.19 | $49.73 | $0.46 | 328.0 | +1.20% |
| Jan 03, 2025 | $49.19 | $48.87 | $0.3221 | 513.0 | +1.91% |
| Jan 02, 2025 | $48.41 | $47.86 | $0.55 | 1,013.0 | -1.47% |
| Dec 31, 2024 | $48.94 | $47.54 | $1.40 | 867.0 | +0.83% |
| Dec 30, 2024 | $48.53 | $47.40 | $1.13 | 1,169.0 | -2.07% |
| Dec 27, 2024 | $49.56 | $48.75 | $0.81 | 1,234.0 | -2.21% |
| Dec 26, 2024 | $50.68 | $50.00 | $0.68 | 834.0 | +0.64% |
| Dec 24, 2024 | $50.36 | $49.84 | $0.5188 | 1,409.0 | +1.84% |
| Dec 23, 2024 | $49.45 | $49.39 | $0.06 | 732.0 | -1.30% |
| Dec 20, 2024 | $50.10 | $48.55 | $1.55 | 874.0 | +4.05% |
| Dec 19, 2024 | $48.15 | $48.15 | $0.00 | 239.0 | +0.56% |
| Dec 18, 2024 | $51.55 | $47.88 | $3.67 | 2,974.0 | -10.14% |
| Dec 17, 2024 | $54.00 | $52.46 | $1.54 | 5,181.0 | -1.41% |
| Dec 16, 2024 | $54.04 | $52.20 | $1.84 | 6,952.0 | +4.60% |
| Dec 13, 2024 | $51.66 | $51.17 | $0.488 | 681.0 | +2.12% |
| Dec 12, 2024 | $50.59 | $50.05 | $0.5429 | 256.0 | +0.10% |
| Dec 11, 2024 | $50.57 | $49.85 | $0.715 | 2,771.0 | +2.10% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $50.19 | $47.55 | $2.64 | 6,114.0 | -2.84% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.04 | $47.40 | $6.64 | 38,159.0 | -0.07% |
| Nov, 2024 | $51.05 | $44.16 | $6.89 | 19,023.0 | +10.16% |
| Oct, 2024 | $48.05 | $41.73 | $6.32 | 34,252.0 | +2.25% |
| Sep, 2024 | $44.02 | $38.02 | $6.00 | 20,257.0 | -0.65% |
| Aug, 2024 | $43.68 | $34.14 | $9.54 | 22,309.0 | +10.49% |
| Jul, 2024 | $43.08 | $37.81 | $5.27 | 47,186.0 | -2.53% |
| Jun, 2024 | $40.94 | $35.56 | $5.38 | 23,614.0 | +9.92% |
| May, 2024 | $40.84 | $35.64 | $5.20 | 31,386.0 | -3.15% |
| Apr, 2024 | $42.23 | $35.96 | $6.27 | 40,255.0 | -9.24% |
| Mar, 2024 | $45.03 | $40.19 | $4.84 | 68,974.0 | -6.00% |
| Feb, 2024 | $48.15 | $38.53 | $9.62 | 126,342.0 | +6.03% |
| Jan, 2024 | $44.39 | $35.66 | $8.73 | 51,654.0 | +7.55% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.28 | $34.41 | $5.87 | 24,968.0 | +14.85% |
| Nov, 2023 | $33.99 | $27.20 | $6.79 | 23,581.0 | +23.61% |
| Oct, 2023 | $30.70 | $26.39 | $4.31 | 24,274.0 | -4.88% |
| Sep, 2023 | $31.93 | $27.97 | $3.96 | 8,339.0 | -8.31% |
| Aug, 2023 | $32.42 | $27.37 | $5.05 | 14,168.0 | -1.07% |
| Jul, 2023 | $31.77 | $28.40 | $3.37 | 11,544.0 | +6.36% |
| Jun, 2023 | $31.56 | $27.35 | $4.21 | 18,170.0 | +4.97% |
| May, 2023 | $28.65 | $21.82 | $6.83 | 14,106.0 | +21.36% |
| Apr, 2023 | $27.35 | $23.26 | $4.09 | 13,801.0 | -13.73% |
| Mar, 2023 | $27.18 | $23.99 | $3.19 | 12,201.0 | +0.00% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):