Get the Stockscreener App
68.84
5.18%
3.3875
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock (UCYB), show that the latest closing stock price as of May 22, 2026, is $68.84.
- Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares all-time high stock price is $72.27, occurred on May 22, 2026.
- The lowest Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock price recorded was $21.82 on May 04, 2023. Since then, Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares's stock price has risen over 215.50% to $68.84 now.
- The 52-week high stock price for UCYB is $72.27, representing a 4.98% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for UCYB is $36.03, indicating a -47.66% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares (UCYB) stock in the beginning of 2025 was $40.24. The stock closed the year at $35.87, a loss of over -10.88% for the year.
The table below shows more information about UCYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $72.27 | $66.55 | $5.72 | 7,861.0 | +5.18% |
| May 21, 2026 | $65.46 | $63.64 | $1.82 | 4,685.0 | +1.48% |
| May 20, 2026 | $64.50 | $63.07 | $1.43 | 2,145.0 | +3.04% |
| May 19, 2026 | $64.39 | $62.31 | $2.08 | 4,118.0 | -0.85% |
| May 18, 2026 | $63.26 | $59.87 | $3.39 | 9,050.0 | +4.06% |
| May 15, 2026 | $61.00 | $58.16 | $2.84 | 3,347.0 | +1.71% |
| May 14, 2026 | $59.97 | $56.75 | $3.22 | 6,324.0 | +6.67% |
| May 13, 2026 | $55.92 | $53.56 | $2.36 | 855.0 | +2.75% |
| May 12, 2026 | $54.97 | $54.27 | $0.70 | 2,025.0 | -1.61% |
| May 11, 2026 | $55.32 | $55.22 | $0.10 | 2,079.0 | +0.15% |
| May 08, 2026 | $55.23 | $51.77 | $3.47 | 4,069.0 | +5.83% |
| May 07, 2026 | $52.78 | $50.88 | $1.90 | 10,933.0 | +8.50% |
| May 06, 2026 | $48.54 | $46.83 | $1.71 | 1,841.0 | -1.89% |
| May 05, 2026 | $49.03 | $48.86 | $0.1708 | 790.0 | +3.12% |
| May 04, 2026 | $47.55 | $46.37 | $1.18 | 2,861.0 | +2.84% |
| May 01, 2026 | $46.47 | $46.19 | $0.275 | 1,261.0 | +3.83% |
| Apr 30, 2026 | $44.60 | $42.96 | $1.64 | 8,722.0 | -1.13% |
| Apr 29, 2026 | $45.07 | $43.65 | $1.42 | 3,241.0 | +2.10% |
| Apr 28, 2026 | $45.14 | $43.76 | $1.38 | 1,361.0 | -1.37% |
| Apr 27, 2026 | $44.92 | $44.16 | $0.7604 | 4,118.0 | +1.03% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $72.27 | $46.19 | $26.08 | 72,105.0 | +54.59% |
| Apr, 2026 | $46.69 | $36.15 | $10.54 | 103,641.0 | +14.20% |
| Mar, 2026 | $44.60 | $36.03 | $8.57 | 49,277.0 | -1.93% |
| Feb, 2026 | $49.72 | $37.54 | $12.18 | 86,505.0 | -18.33% |
| Jan, 2026 | $55.93 | $48.19 | $7.74 | 47,034.0 | -7.47% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.16 | $53.03 | $7.12 | 11,047.0 | -4.64% |
| Nov, 2025 | $62.70 | $53.21 | $9.49 | 12,197.0 | -10.09% |
| Oct, 2025 | $64.75 | $58.54 | $6.21 | 24,648.0 | +2.34% |
| Sep, 2025 | $63.33 | $55.80 | $7.53 | 19,330.0 | +6.86% |
| Aug, 2025 | $58.71 | $53.48 | $5.23 | 23,909.0 | +0.30% |
| Jul, 2025 | $63.48 | $56.98 | $6.50 | 66,054.0 | -8.05% |
| Jun, 2025 | $62.96 | $56.52 | $6.44 | 26,969.0 | +9.22% |
| May, 2025 | $58.00 | $49.28 | $8.72 | 41,880.0 | +16.15% |
| Apr, 2025 | $49.45 | $34.96 | $14.49 | 32,509.0 | +7.68% |
| Mar, 2025 | $52.34 | $43.79 | $8.55 | 33,754.0 | -10.56% |
| Feb, 2025 | $61.03 | $49.10 | $11.93 | 68,597.0 | -5.01% |
| Jan, 2025 | $55.07 | $46.82 | $8.25 | 45,163.0 | +9.64% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.04 | $47.40 | $6.64 | 38,159.0 | -0.07% |
| Nov, 2024 | $51.05 | $44.16 | $6.89 | 19,023.0 | +10.16% |
| Oct, 2024 | $48.05 | $41.73 | $6.32 | 34,252.0 | +2.25% |
| Sep, 2024 | $44.02 | $38.02 | $6.00 | 20,257.0 | -0.65% |
| Aug, 2024 | $43.68 | $34.14 | $9.54 | 22,309.0 | +10.49% |
| Jul, 2024 | $43.08 | $37.81 | $5.27 | 47,186.0 | -2.53% |
| Jun, 2024 | $40.94 | $35.56 | $5.38 | 23,614.0 | +9.92% |
| May, 2024 | $40.84 | $35.64 | $5.20 | 31,386.0 | -3.15% |
| Apr, 2024 | $42.23 | $35.96 | $6.27 | 40,255.0 | -9.24% |
| Mar, 2024 | $45.03 | $40.19 | $4.84 | 68,974.0 | -6.00% |
| Feb, 2024 | $48.15 | $38.53 | $9.62 | 126,342.0 | +6.03% |
| Jan, 2024 | $44.39 | $35.66 | $8.73 | 51,654.0 | +7.55% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):