Get the Stockscreener App
44.53
1.13%
-0.5086
After Hours:
44.48
-0.0518
-0.12%
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock (UCYB), show that the latest closing stock price as of April 30, 2026, is $44.53.
- Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares all-time high stock price is $64.75, occurred on October 09, 2025.
- The lowest Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock price recorded was $21.82 on May 04, 2023. Since then, Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares's stock price has risen over 104.08% to $44.53 now.
- The 52-week high stock price for UCYB is $64.75, representing a 45.40% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for UCYB is $36.03, indicating a -19.09% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares (UCYB) stock in the beginning of 2025 was $40.24. The stock closed the year at $35.87, a loss of over -10.88% for the year.
The table below shows more information about UCYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $44.60 | $42.96 | $1.64 | 8,722.0 | -1.13% |
| Apr 29, 2026 | $45.07 | $43.65 | $1.42 | 3,241.0 | +2.10% |
| Apr 28, 2026 | $45.14 | $43.76 | $1.38 | 1,361.0 | -1.37% |
| Apr 27, 2026 | $44.92 | $44.16 | $0.7604 | 4,118.0 | +1.03% |
| Apr 24, 2026 | $44.27 | $43.00 | $1.27 | 7,829.0 | +1.93% |
| Apr 23, 2026 | $43.83 | $42.33 | $1.50 | 6,324.0 | -6.90% |
| Apr 22, 2026 | $46.69 | $46.31 | $0.3795 | 1,681.0 | +2.51% |
| Apr 21, 2026 | $46.14 | $44.44 | $1.70 | 4,809.0 | +3.01% |
| Apr 20, 2026 | $44.18 | $43.73 | $0.4525 | 2,102.0 | +1.90% |
| Apr 17, 2026 | $43.80 | $42.96 | $0.84 | 3,170.0 | +1.55% |
| Apr 16, 2026 | $42.70 | $41.59 | $1.11 | 3,272.0 | +4.30% |
| Apr 15, 2026 | $41.03 | $40.30 | $0.73 | 6,032.0 | +5.54% |
| Apr 14, 2026 | $39.17 | $38.39 | $0.78 | 7,055.0 | -1.49% |
| Apr 13, 2026 | $39.38 | $37.46 | $1.92 | 7,638.0 | +8.32% |
| Apr 10, 2026 | $37.73 | $36.15 | $1.58 | 5,722.0 | -7.42% |
| Apr 09, 2026 | $41.32 | $38.64 | $2.68 | 5,790.0 | -8.03% |
| Apr 08, 2026 | $44.76 | $42.69 | $2.07 | 4,275.0 | +1.34% |
| Apr 07, 2026 | $42.13 | $40.43 | $1.70 | 12,571.0 | +3.47% |
| Apr 06, 2026 | $40.93 | $40.47 | $0.46 | 3,932.0 | -0.25% |
| Apr 02, 2026 | $40.81 | $40.81 | $0.00 | 137.0 | +3.00% |
| Apr 01, 2026 | $39.97 | $39.25 | $0.72 | 3,860.0 | +1.61% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $46.69 | $36.15 | $10.54 | 112,363.0 | +14.20% |
| Mar, 2026 | $44.60 | $36.03 | $8.57 | 49,277.0 | -1.93% |
| Feb, 2026 | $49.72 | $37.54 | $12.18 | 86,505.0 | -18.33% |
| Jan, 2026 | $55.93 | $48.19 | $7.74 | 47,034.0 | -7.47% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.16 | $53.03 | $7.12 | 11,047.0 | -4.64% |
| Nov, 2025 | $62.70 | $53.21 | $9.49 | 12,197.0 | -10.09% |
| Oct, 2025 | $64.75 | $58.54 | $6.21 | 24,648.0 | +2.34% |
| Sep, 2025 | $63.33 | $55.80 | $7.53 | 19,330.0 | +6.86% |
| Aug, 2025 | $58.71 | $53.48 | $5.23 | 23,909.0 | +0.30% |
| Jul, 2025 | $63.48 | $56.98 | $6.50 | 66,054.0 | -8.05% |
| Jun, 2025 | $62.96 | $56.52 | $6.44 | 26,969.0 | +9.22% |
| May, 2025 | $58.00 | $49.28 | $8.72 | 41,880.0 | +16.15% |
| Apr, 2025 | $49.45 | $34.96 | $14.49 | 32,509.0 | +7.68% |
| Mar, 2025 | $52.34 | $43.79 | $8.55 | 33,754.0 | -10.56% |
| Feb, 2025 | $61.03 | $49.10 | $11.93 | 68,597.0 | -5.01% |
| Jan, 2025 | $55.07 | $46.82 | $8.25 | 45,163.0 | +9.64% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.04 | $47.40 | $6.64 | 38,159.0 | -0.07% |
| Nov, 2024 | $51.05 | $44.16 | $6.89 | 19,023.0 | +10.16% |
| Oct, 2024 | $48.05 | $41.73 | $6.32 | 34,252.0 | +2.25% |
| Sep, 2024 | $44.02 | $38.02 | $6.00 | 20,257.0 | -0.65% |
| Aug, 2024 | $43.68 | $34.14 | $9.54 | 22,309.0 | +10.49% |
| Jul, 2024 | $43.08 | $37.81 | $5.27 | 47,186.0 | -2.53% |
| Jun, 2024 | $40.94 | $35.56 | $5.38 | 23,614.0 | +9.92% |
| May, 2024 | $40.84 | $35.64 | $5.20 | 31,386.0 | -3.15% |
| Apr, 2024 | $42.23 | $35.96 | $6.27 | 40,255.0 | -9.24% |
| Mar, 2024 | $45.03 | $40.19 | $4.84 | 68,974.0 | -6.00% |
| Feb, 2024 | $48.15 | $38.53 | $9.62 | 126,342.0 | +6.03% |
| Jan, 2024 | $44.39 | $35.66 | $8.73 | 51,654.0 | +7.55% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):