Get the Stockscreener App
58.03
1.11%
-0.65
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock (UCYB), show that the latest closing stock price as of June 13, 2025, is $58.03.
- Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares all-time high stock price is $61.03, occurred on February 18, 2025.
- The lowest Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock price recorded was $21.82 on May 04, 2023. Since then, Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares's stock price has risen over 165.94% to $58.03 now.
- The 52-week high stock price for UCYB is $61.03, representing a 5.18% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for UCYB is $34.14, indicating a -41.17% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares (UCYB) stock in the beginning of 2024 was $40.24. The stock closed the year at $35.87, a loss of over -10.88% for the year.
The table below shows more information about UCYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $58.07 | $57.55 | $0.522 | 1,244.0 | -1.11% |
| Jun 12, 2025 | $58.68 | $58.58 | $0.10 | 147.0 | +0.63% |
| Jun 11, 2025 | $58.48 | $57.96 | $0.5201 | 1,294.0 | +0.80% |
| Jun 10, 2025 | $58.18 | $57.78 | $0.4032 | 2,402.0 | -0.77% |
| Jun 09, 2025 | $59.69 | $58.30 | $1.39 | 1,092.0 | -1.70% |
| Jun 06, 2025 | $59.49 | $59.22 | $0.275 | 611.0 | -0.35% |
| Jun 05, 2025 | $59.52 | $58.75 | $0.7669 | 1,116.0 | +1.76% |
| Jun 04, 2025 | $59.18 | $58.49 | $0.69 | 1,751.0 | -0.24% |
| Jun 03, 2025 | $59.27 | $58.27 | $0.999 | 2,108.0 | +1.03% |
| Jun 02, 2025 | $58.03 | $58.03 | $0.00 | 453.0 | +1.77% |
| May 30, 2025 | $57.02 | $57.02 | $0.00 | 119.0 | +2.39% |
| May 29, 2025 | $55.69 | $55.08 | $0.61 | 1,234.0 | +0.32% |
| May 28, 2025 | $56.69 | $55.51 | $1.18 | 1,277.0 | -4.29% |
| May 27, 2025 | $58.00 | $58.00 | $0.00 | 148.0 | +4.48% |
| May 23, 2025 | $56.08 | $55.52 | $0.565 | 382.0 | -2.36% |
| May 22, 2025 | $57.06 | $55.25 | $1.81 | 1,254.0 | +3.04% |
| May 21, 2025 | $56.00 | $55.18 | $0.82 | 2,548.0 | -3.36% |
| May 20, 2025 | $57.10 | $56.47 | $0.63 | 1,342.0 | +0.83% |
| May 19, 2025 | $56.78 | $56.19 | $0.59 | 6,615.0 | +0.51% |
| May 16, 2025 | $56.34 | $56.00 | $0.3356 | 2,268.0 | +0.00% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $59.69 | $57.55 | $2.14 | 13,462.0 | +1.77% |
| May, 2025 | $58.00 | $49.28 | $8.72 | 41,880.0 | +16.15% |
| Apr, 2025 | $49.45 | $34.96 | $14.49 | 32,509.0 | +7.68% |
| Mar, 2025 | $52.34 | $43.79 | $8.55 | 33,754.0 | -10.56% |
| Feb, 2025 | $61.03 | $49.10 | $11.93 | 68,597.0 | -5.01% |
| Jan, 2025 | $55.07 | $46.82 | $8.25 | 45,163.0 | +9.64% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.04 | $47.40 | $6.64 | 38,159.0 | -0.07% |
| Nov, 2024 | $51.05 | $44.16 | $6.89 | 19,023.0 | +10.16% |
| Oct, 2024 | $48.05 | $41.73 | $6.32 | 34,252.0 | +2.25% |
| Sep, 2024 | $44.02 | $38.02 | $6.00 | 20,257.0 | -0.65% |
| Aug, 2024 | $43.68 | $34.14 | $9.54 | 22,309.0 | +10.49% |
| Jul, 2024 | $43.08 | $37.81 | $5.27 | 47,186.0 | -2.53% |
| Jun, 2024 | $40.94 | $35.56 | $5.38 | 23,614.0 | +9.92% |
| May, 2024 | $40.84 | $35.64 | $5.20 | 31,386.0 | -3.15% |
| Apr, 2024 | $42.23 | $35.96 | $6.27 | 40,255.0 | -9.24% |
| Mar, 2024 | $45.03 | $40.19 | $4.84 | 68,974.0 | -6.00% |
| Feb, 2024 | $48.15 | $38.53 | $9.62 | 126,342.0 | +6.03% |
| Jan, 2024 | $44.39 | $35.66 | $8.73 | 51,654.0 | +7.55% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.28 | $34.41 | $5.87 | 24,968.0 | +14.85% |
| Nov, 2023 | $33.99 | $27.20 | $6.79 | 23,581.0 | +23.61% |
| Oct, 2023 | $30.70 | $26.39 | $4.31 | 24,274.0 | -4.88% |
| Sep, 2023 | $31.93 | $27.97 | $3.96 | 8,339.0 | -8.31% |
| Aug, 2023 | $32.42 | $27.37 | $5.05 | 14,168.0 | -1.07% |
| Jul, 2023 | $31.77 | $28.40 | $3.37 | 11,544.0 | +6.36% |
| Jun, 2023 | $31.56 | $27.35 | $4.21 | 18,170.0 | +4.97% |
| May, 2023 | $28.65 | $21.82 | $6.83 | 14,106.0 | +21.36% |
| Apr, 2023 | $27.35 | $23.26 | $4.09 | 13,801.0 | -13.73% |
| Mar, 2023 | $27.18 | $23.99 | $3.19 | 12,201.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):