Get the Stockscreener App
42.91
1.37%
0.5813
Proshares Ultra Copper K 1 Free Etf Stock (UCOP) Price History
The historical daily chart and data for Proshares Ultra Copper K 1 Free Etf stock (UCOP), show that the latest closing stock price as of October 12, 2026, is $42.91.
- Proshares Ultra Copper K 1 Free Etf all-time high stock price is $47.68, occurred on May 13, 2026.
- The lowest Proshares Ultra Copper K 1 Free Etf stock price recorded was $36.49 on June 24, 2026. Since then, Proshares Ultra Copper K 1 Free Etf's stock price has risen over 17.60% to $42.91 now.
- The 52-week high stock price for UCOP is $47.68, representing a 11.11% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for UCOP is $36.49, indicating a -14.97% decrease from the current share price, occurred on June 24, 2026.
The table below shows more information about UCOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $42.91 | $42.91 | $0.00 | 69.00 | +1.37% |
| Oct 09, 2026 | $42.33 | $42.33 | $0.00 | 10.00 | +4.12% |
| Oct 08, 2026 | $40.70 | $40.66 | $0.0426 | 936.0 | -1.81% |
| Oct 07, 2026 | $41.94 | $41.38 | $0.5593 | 356.0 | -0.91% |
| Oct 06, 2026 | $41.79 | $41.36 | $0.4258 | 747.0 | +0.58% |
| Oct 05, 2026 | $41.65 | $41.54 | $0.1053 | 1,580.0 | +1.61% |
| Oct 02, 2026 | $40.89 | $40.55 | $0.3306 | 493.0 | -0.09% |
| Oct 01, 2026 | $40.92 | $40.68 | $0.2413 | 730.0 | -1.17% |
| Sep 30, 2026 | $41.48 | $41.41 | $0.0729 | 180.0 | -0.82% |
| Sep 29, 2026 | $41.75 | $41.75 | $0.00 | 108.0 | +0.96% |
| Sep 28, 2026 | $41.35 | $41.35 | $0.00 | 155.0 | -4.55% |
| Sep 25, 2026 | $43.33 | $43.33 | $0.00 | 19.00 | -0.29% |
| Sep 24, 2026 | $44.60 | $43.30 | $1.30 | 2,685.0 | +0.37% |
| Sep 23, 2026 | $43.41 | $43.29 | $0.1191 | 427.0 | -4.47% |
| Sep 22, 2026 | $45.32 | $45.32 | $0.00 | 184.0 | +3.74% |
| Sep 21, 2026 | $43.69 | $43.54 | $0.1463 | 521.0 | +2.06% |
| Sep 18, 2026 | $42.80 | $42.34 | $0.4626 | 468.0 | +2.75% |
| Sep 17, 2026 | $42.08 | $41.66 | $0.425 | 1,027.0 | +5.47% |
| Sep 16, 2026 | $40.16 | $39.50 | $0.6644 | 212.0 | -0.42% |
| Sep 15, 2026 | $39.66 | $39.66 | $0.00 | 196.0 | +1.88% |
Proshares Ultra Copper K 1 Free Etf Stock (UCOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Copper K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Copper K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Copper K 1 Free Etf Stock (UCOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $42.91 | $40.55 | $2.36 | 4,921.0 | +3.64% |
| Sep, 2026 | $45.32 | $38.78 | $6.54 | 9,036.0 | -3.54% |
| Aug, 2026 | $45.59 | $41.40 | $4.19 | 14,285.0 | +0.50% |
| Jul, 2026 | $42.89 | $37.98 | $4.91 | 108,052.0 | +8.01% |
| Jun, 2026 | $47.05 | $36.49 | $10.56 | 33,712.0 | -7.96% |
| May, 2026 | $47.68 | $36.62 | $11.06 | 33,949.0 | +11.07% |
| Apr, 2026 | $41.39 | $37.56 | $3.83 | 72,835.0 | +0.00% |
0.04%
0.15%
Cap:
|
Volume (24h):