Get the Stockscreener App
0.0406
1.50%
0.0006
After Hours:
.07
0.0294
+72.41%
US Nuclear Corp Stock (UCLE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.0406 | $0.0406 | $0.00 | 100.0 | +1.50% |
| Aug 18, 2025 | $0.04 | $0.0261 | $0.0139 | 17,685.0 | +69.49% |
| Aug 14, 2025 | $0.0236 | $0.0236 | $0.00 | 9,780.0 | +0.43% |
| Aug 13, 2025 | $0.0235 | $0.0235 | $0.00 | 4,074.0 | +1.29% |
| Aug 12, 2025 | $0.0232 | $0.0232 | $0.00 | 13,546.0 | -42.72% |
| Aug 11, 2025 | $0.0497 | $0.0222 | $0.0275 | 4,220.0 | -19.32% |
| Aug 06, 2025 | $0.0548 | $0.0405 | $0.0143 | 43,588.0 | +11.06% |
| Aug 05, 2025 | $0.0452 | $0.0452 | $0.00 | 3,500.0 | +12.44% |
| Aug 04, 2025 | $0.0402 | $0.0402 | $0.00 | 3,000.0 | +0.00% |
| Aug 01, 2025 | $0.0406 | $0.0402 | $0.0004 | 4,240.0 | -19.60% |
| Jul 31, 2025 | $0.05 | $0.0352 | $0.0148 | 3,017.0 | +61.29% |
| Jul 30, 2025 | $0.031 | $0.031 | $0.00 | 250.0 | -22.89% |
| Jul 29, 2025 | $0.0402 | $0.0237 | $0.0165 | 20,669.0 | -33.11% |
| Jul 28, 2025 | $0.097 | $0.0237 | $0.0733 | 21,310.0 | +197.52% |
US Nuclear Corp Stock (UCLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of US Nuclear Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of US Nuclear Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
US Nuclear Corp Stock (UCLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0548 | $0.0222 | $0.0326 | 103,733.0 | -18.80% |
| Jul, 2025 | $0.10 | $0.02 | $0.08 | 254,565.0 | +87.27% |
| Jun, 2025 | $0.06 | $0.0125 | $0.0475 | 85,662.0 | -12.75% |
| May, 2025 | $0.04 | $0.0102 | $0.0298 | 107,174.0 | +53.00% |
| Apr, 2025 | $0.0749 | $0.0115 | $0.0634 | 2,847,138.0 | -71.43% |
| Mar, 2025 | $0.079 | $0.0351 | $0.0439 | 3,282,997.0 | -6.67% |
| Feb, 2025 | $0.095 | $0.07 | $0.025 | 2,423,789.0 | -11.76% |
| Jan, 2025 | $0.099 | $0.051 | $0.048 | 7,313,905.0 | +7.59% |
US Nuclear Corp Stock (UCLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.115 | $0.04 | $0.075 | 2,477,974.0 | -41.67% |
| Nov, 2024 | $0.1518 | $0.023 | $0.1288 | 4,566,745.0 | -14.29% |
| Oct, 2024 | $0.22 | $0.012 | $0.208 | 9,053,153.0 | +1,067% |
| Sep, 2024 | $0.05 | $0.0085 | $0.0415 | 709,571.0 | +20.00% |
| Aug, 2024 | $0.10 | $0.002 | $0.098 | 2,142,620.0 | +284.62% |
| Jul, 2024 | $0.095 | $0.0005 | $0.0945 | 1,259,735.0 | -97.00% |
| Jun, 2024 | $0.10 | $0.062 | $0.038 | 1,507,034.0 | -0.46% |
| May, 2024 | $0.1277 | $0.0601 | $0.0676 | 3,056,679.0 | -19.63% |
| Apr, 2024 | $0.1209 | $0.037 | $0.0839 | 4,130,824.0 | +165.32% |
| Mar, 2024 | $0.0556 | $0.031 | $0.0246 | 2,885,605.0 | +2.00% |
| Feb, 2024 | $0.0549 | $0.0303 | $0.0246 | 3,435,978.0 | -19.79% |
| Jan, 2024 | $0.062 | $0.045 | $0.017 | 3,173,178.0 | -10.15% |
US Nuclear Corp Stock (UCLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.09 | $0.048 | $0.042 | 3,917,378.0 | -30.63% |
| Nov, 2023 | $0.11 | $0.07 | $0.04 | 1,195,240.0 | -24.79% |
| Oct, 2023 | $0.148 | $0.046 | $0.102 | 1,969,802.0 | +117.22% |
| Sep, 2023 | $0.075 | $0.0453 | $0.0298 | 1,321,746.0 | -26.26% |
| Aug, 2023 | $0.0805 | $0.0531 | $0.0274 | 1,205,331.0 | -14.80% |
| Jul, 2023 | $0.089 | $0.0555 | $0.0335 | 1,643,751.0 | -8.29% |
| Jun, 2023 | $0.095 | $0.0786 | $0.0164 | 553,936.0 | -10.05% |
| May, 2023 | $0.111 | $0.082 | $0.029 | 924,712.0 | -5.50% |
| Apr, 2023 | $0.125 | $0.0892 | $0.0358 | 685,143.0 | -11.89% |
| Mar, 2023 | $0.17 | $0.111 | $0.059 | 1,387,274.0 | -24.33% |
| Feb, 2023 | $0.187 | $0.1201 | $0.0669 | 1,629,613.0 | +0.00% |
| Jan, 2023 | $0.161 | $0.0701 | $0.0909 | 2,495,343.0 | +100.00% |
3.76%
5.71%
Cap:
|
Volume (24h):