Get the Stockscreener App
0.0599
0.17%
-0.000100
US Nuclear Corp Stock (UCLE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.07 | $0.0575 | $0.0125 | 26,490.0 | -0.17% |
| Apr 01, 2026 | $0.0632 | $0.0594 | $0.0038 | 159,674.0 | -3.23% |
| Mar 31, 2026 | $0.0798 | $0.06 | $0.0198 | 27,922.0 | -0.16% |
| Mar 30, 2026 | $0.0777 | $0.0615 | $0.0162 | 56,236.0 | +0.98% |
| Mar 27, 2026 | $0.08 | $0.0615 | $0.0185 | 36,104.0 | -23.13% |
| Mar 26, 2026 | $0.08 | $0.0615 | $0.0185 | 24,036.0 | -11.11% |
| Mar 25, 2026 | $0.10 | $0.0521 | $0.0479 | 40,465.0 | +11.11% |
| Mar 24, 2026 | $0.0829 | $0.079 | $0.0039 | 20,105.0 | -2.29% |
| Mar 23, 2026 | $0.0829 | $0.0615 | $0.0214 | 18,035.0 | +13.56% |
| Mar 20, 2026 | $0.073 | $0.072 | $0.001 | 1,299.0 | -7.48% |
| Mar 19, 2026 | $0.079 | $0.062 | $0.017 | 7,003.0 | -1.38% |
| Mar 18, 2026 | $0.08 | $0.0789 | $0.0011 | 6,470.0 | +0.00% |
| Mar 17, 2026 | $0.081 | $0.06 | $0.021 | 14,885.0 | -2.32% |
| Mar 16, 2026 | $0.082 | $0.06 | $0.022 | 60,166.0 | +51.11% |
| Mar 13, 2026 | $0.0792 | $0.0542 | $0.025 | 17,000.0 | -31.91% |
| Mar 12, 2026 | $0.082 | $0.054 | $0.028 | 61,386.0 | -2.93% |
| Mar 11, 2026 | $0.082 | $0.0733 | $0.0087 | 15,768.0 | +0.00% |
| Mar 10, 2026 | $0.082 | $0.07 | $0.012 | 60,433.0 | +2.50% |
| Mar 09, 2026 | $0.088 | $0.06 | $0.028 | 80,529.0 | -11.01% |
| Mar 06, 2026 | $0.0899 | $0.0873 | $0.0026 | 9,588.0 | +2.28% |
US Nuclear Corp Stock (UCLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of US Nuclear Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of US Nuclear Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
US Nuclear Corp Stock (UCLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.07 | $0.0575 | $0.0125 | 212,654.0 | -3.39% |
| Mar, 2026 | $0.10 | $0.0521 | $0.0479 | 587,711.0 | -13.89% |
| Feb, 2026 | $0.12 | $0.06 | $0.06 | 1,269,538.0 | -24.21% |
| Jan, 2026 | $0.12 | $0.031 | $0.089 | 1,444,863.0 | +211.48% |
US Nuclear Corp Stock (UCLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1277 | $0.01 | $0.1177 | 233,059.0 | +0.00% |
| Nov, 2025 | $0.149 | $0.01 | $0.139 | 2,912,869.0 | -45.45% |
| Oct, 2025 | $0.155 | $0.0114 | $0.1436 | 5,613,518.0 | +298.55% |
| Sep, 2025 | $0.075 | $0.0086 | $0.0664 | 272,286.0 | +17.45% |
| Aug, 2025 | $0.0966 | $0.0222 | $0.0744 | 210,188.0 | -53.00% |
| Jul, 2025 | $0.10 | $0.02 | $0.08 | 254,565.0 | +87.27% |
| Jun, 2025 | $0.06 | $0.0125 | $0.0475 | 85,662.0 | -12.75% |
| May, 2025 | $0.04 | $0.0102 | $0.0298 | 107,174.0 | +53.00% |
| Apr, 2025 | $0.0749 | $0.0115 | $0.0634 | 2,847,138.0 | -71.43% |
| Mar, 2025 | $0.079 | $0.0351 | $0.0439 | 3,282,997.0 | -6.67% |
| Feb, 2025 | $0.095 | $0.07 | $0.025 | 2,423,789.0 | -11.76% |
| Jan, 2025 | $0.099 | $0.051 | $0.048 | 6,990,112.0 | +7.59% |
US Nuclear Corp Stock (UCLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.115 | $0.04 | $0.075 | 2,477,974.0 | -41.67% |
| Nov, 2024 | $0.1518 | $0.023 | $0.1288 | 4,566,745.0 | -14.29% |
| Oct, 2024 | $0.22 | $0.012 | $0.208 | 9,053,153.0 | +1,067% |
| Sep, 2024 | $0.05 | $0.0085 | $0.0415 | 709,571.0 | +20.00% |
| Aug, 2024 | $0.10 | $0.002 | $0.098 | 2,142,620.0 | +284.62% |
| Jul, 2024 | $0.095 | $0.0005 | $0.0945 | 1,259,735.0 | -97.00% |
| Jun, 2024 | $0.10 | $0.062 | $0.038 | 1,507,034.0 | -0.46% |
| May, 2024 | $0.1277 | $0.0601 | $0.0676 | 3,056,679.0 | -19.67% |
| Apr, 2024 | $0.1209 | $0.037 | $0.0839 | 4,130,824.0 | +165.44% |
| Mar, 2024 | $0.0556 | $0.031 | $0.0246 | 2,885,605.0 | +2.00% |
| Feb, 2024 | $0.0549 | $0.0303 | $0.0246 | 3,435,978.0 | -19.84% |
| Jan, 2024 | $0.062 | $0.045 | $0.017 | 3,173,178.0 | -10.09% |
0.27%
0.34%
Cap:
|
Volume (24h):