1.6506
price up icon0.65%   0.0106
after-market After Hours: 1.60 -0.0506 -3.07%
loading

Ucloudlink Group Inc Adr Stock (UCL) Price History

The historical daily chart and data for Ucloudlink Group Inc Adr stock (UCL), show that the latest closing stock price as of June 05, 2025, is $1.6506.
  • Ucloudlink Group Inc Adr all-time high stock price is $16.00, occurred on August 12, 2020.
  • The lowest Ucloudlink Group Inc Adr stock price recorded was $0.00 on December 14, 2023. Since then, Ucloudlink Group Inc Adr's stock price has risen over to $1.6506 now.
  • The 52-week high stock price for UCL is $3.30, representing a 99.93% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for UCL is $0.80, indicating a -51.53% decrease from the current share price, occurred on April 22, 2025.
  • The closing price of Ucloudlink Group Inc Adr (UCL) stock in the beginning of 2024 was $3.7962. The stock closed the year at $3.34, a loss of over -12.02% for the year.
The table below shows more information about UCL historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $1.74 $1.65 $0.0864 12,196.0 +0.65%
Jun 04, 2025 $1.65 $1.58 $0.07 19,169.0 +3.80%
Jun 03, 2025 $1.62 $1.55 $0.0746 17,041.0 -1.26%
Jun 02, 2025 $1.68 $1.50 $0.18 45,008.0 -4.76%
May 30, 2025 $1.81 $1.59 $0.22 68,829.0 -5.08%
May 29, 2025 $1.90 $1.71 $0.19 162,597.0 +2.90%
May 28, 2025 $1.78 $1.65 $0.13 149,065.0 +8.19%
May 27, 2025 $1.77 $1.48 $0.2926 225,010.0 +9.66%
May 23, 2025 $1.63 $1.34 $0.2882 324,750.0 +8.21%
May 22, 2025 $1.48 $1.28 $0.195 136,481.0 +1.52%
May 21, 2025 $1.38 $1.32 $0.0599 34,269.0 +1.20%
May 20, 2025 $1.33 $1.30 $0.035 22,279.0 -1.11%
May 19, 2025 $1.37 $1.27 $0.0999 24,430.0 +4.34%
May 16, 2025 $1.35 $1.25 $0.10 25,047.0 -1.24%
May 15, 2025 $1.45 $1.28 $0.169 77,794.0 -4.48%
May 14, 2025 $1.38 $1.30 $0.0776 70,299.0 +4.69%
May 13, 2025 $1.32 $1.25 $0.07 30,110.0 -3.03%
May 12, 2025 $1.33 $1.17 $0.16 154,154.0 +12.80%
May 09, 2025 $1.19 $1.14 $0.05 16,089.0 -2.48%
May 08, 2025 $1.29 $1.16 $0.135 48,814.0 +2.57%
May 07, 2025 $1.18 $1.10 $0.0788 13,730.0 +4.46%

Ucloudlink Group Inc Adr Stock (UCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ucloudlink Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ucloudlink Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ucloudlink Group Inc Adr Stock (UCL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.74 $1.50 $0.2364 105,610.0 -1.75%
May, 2025 $1.90 $1.10 $0.80 1,639,258.0 +51.80%
Apr, 2025 $1.32 $0.80 $0.5195 875,259.0 -10.39%
Mar, 2025 $1.50 $1.19 $0.31 929,474.0 -2.60%
Feb, 2025 $1.42 $1.16 $0.26 1,829,954.0 -3.21%
Jan, 2025 $2.02 $1.19 $0.83 3,779,226.0 -37.62%

Ucloudlink Group Inc Adr Stock (UCL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.30 $1.16 $2.14 9,855,404.0 +69.62%
Nov, 2024 $1.59 $0.97 $0.62 542,515.0 +21.63%
Oct, 2024 $1.35 $1.10 $0.2526 430,243.0 -18.98%
Sep, 2024 $1.43 $1.17 $0.26 376,214.0 +1.48%
Aug, 2024 $1.74 $1.30 $0.44 254,262.0 -15.09%
Jul, 2024 $1.87 $1.54 $0.33 445,992.0 -14.52%
Jun, 2024 $2.00 $1.54 $0.4599 635,811.0 -0.53%
May, 2024 $1.92 $1.32 $0.60 387,325.0 +24.67%
Apr, 2024 $1.80 $1.30 $0.50 1,248,442.0 -4.46%
Mar, 2024 $1.89 $1.30 $0.588 1,204,038.0 +6.80%
Feb, 2024 $1.91 $1.24 $0.6747 222,848.0 +8.09%
Jan, 2024 $1.90 $1.29 $0.61 154,767.0 -22.29%

Ucloudlink Group Inc Adr Stock (UCL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.56 $1.63 $0.9339 70,128.0 -22.91%
Nov, 2023 $2.96 $1.20 $1.76 230,219.0 +94.02%
Oct, 2023 $2.14 $1.17 $0.97 106,071.0 -44.81%
Sep, 2023 $2.57 $2.07 $0.4913 52,110.0 -7.42%
Aug, 2023 $3.35 $2.06 $1.29 262,779.0 -27.07%
Jul, 2023 $3.51 $2.44 $1.07 169,358.0 +23.62%
Jun, 2023 $3.76 $2.44 $1.32 657,495.0 -27.84%
May, 2023 $4.78 $3.52 $1.26 449,400.0 -19.27%
Apr, 2023 $4.58 $3.39 $1.19 494,916.0 +9.55%
Mar, 2023 $4.59 $3.31 $1.28 1,315,312.0 -8.72%
Feb, 2023 $6.60 $4.28 $2.32 1,161,221.0 -23.51%
Jan, 2023 $6.13 $3.07 $3.06 1,319,501.0 +70.66%
$391.27
price up icon 0.64%
$51.69
price up icon 3.28%
$34.22
price down icon 0.64%
telecom_services VZ
$43.30
price up icon 0.14%
telecom_services T
$27.76
price up icon 1.46%
telecom_services VOD
$10.21
price down icon 0.49%
Cap:     |  Volume (24h):