Get the Stockscreener App
42.13
0.72%
-0.3063
Proshares Ultra Consumer Discretionary Stock (UCC) Price History
The historical daily chart and data for Proshares Ultra Consumer Discretionary stock (UCC), adjusted for splits and dividends, show that the latest closing stock price as of September 18, 2026, is $42.13.
- Proshares Ultra Consumer Discretionary all-time high stock price is $59.20, occurred on December 17, 2024.
- The lowest Proshares Ultra Consumer Discretionary stock price recorded was $22.98 on March 15, 2023. Since then, Proshares Ultra Consumer Discretionary's stock price has risen over 83.34% to $42.13 now.
- The 52-week high stock price for UCC is $56.96, representing a 35.20% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for UCC is $39.96, indicating a -5.15% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Proshares Ultra Consumer Discretionary (UCC) stock in the beginning of 2025 was $33.64. The stock closed the year at $30.46, a loss of over -9.46% for the year.
The table below shows more information about UCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $42.35 | $42.12 | $0.23 | 1,091.0 | -0.72% |
| Sep 17, 2026 | $42.61 | $42.36 | $0.2489 | 1,228.0 | +2.63% |
| Sep 16, 2026 | $41.40 | $41.31 | $0.09 | 1,256.0 | -1.48% |
| Sep 15, 2026 | $42.30 | $41.97 | $0.33 | 2,227.0 | -3.64% |
| Sep 14, 2026 | $43.56 | $43.50 | $0.06 | 592.0 | -0.27% |
| Sep 11, 2026 | $43.70 | $43.41 | $0.285 | 1,601.0 | +2.03% |
| Sep 10, 2026 | $43.23 | $42.73 | $0.50 | 653.0 | -1.32% |
| Sep 09, 2026 | $44.06 | $43.30 | $0.7608 | 1,488.0 | -2.62% |
| Sep 08, 2026 | $44.61 | $44.45 | $0.16 | 448.0 | -1.50% |
| Sep 04, 2026 | $45.32 | $45.05 | $0.275 | 530.0 | -2.67% |
| Sep 03, 2026 | $46.75 | $46.47 | $0.2817 | 545.0 | +2.80% |
| Sep 02, 2026 | $45.20 | $45.14 | $0.0574 | 874.0 | +0.67% |
| Sep 01, 2026 | $44.96 | $44.80 | $0.16 | 1,720.0 | -3.90% |
| Aug 31, 2026 | $46.72 | $46.72 | $0.00 | 34.00 | -0.89% |
| Aug 28, 2026 | $47.15 | $46.70 | $0.455 | 4,241.0 | +2.17% |
| Aug 27, 2026 | $46.14 | $46.14 | $0.00 | 126.0 | -2.20% |
| Aug 26, 2026 | $47.46 | $47.00 | $0.46 | 4,407.0 | -1.28% |
| Aug 25, 2026 | $47.90 | $47.75 | $0.15 | 3,720.0 | -0.65% |
| Aug 24, 2026 | $48.14 | $48.11 | $0.0319 | 640.0 | +0.46% |
| Aug 21, 2026 | $47.91 | $47.89 | $0.017 | 793.0 | +2.45% |
| Aug 20, 2026 | $47.08 | $46.63 | $0.45 | 1,447.0 | -3.20% |
Proshares Ultra Consumer Discretionary Stock (UCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Consumer Discretionary stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Consumer Discretionary stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Consumer Discretionary Stock (UCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $46.75 | $41.31 | $5.44 | 15,344.0 | -9.83% |
| Aug, 2026 | $49.51 | $46.14 | $3.36 | 62,016.0 | +0.22% |
| Jul, 2026 | $49.40 | $40.66 | $8.74 | 89,383.0 | -2.93% |
| Jun, 2026 | $50.13 | $44.78 | $5.35 | 76,655.0 | -6.88% |
| May, 2026 | $52.67 | $46.11 | $6.56 | 66,525.0 | +3.81% |
| Apr, 2026 | $52.53 | $40.51 | $12.02 | 137,159.0 | +17.05% |
| Mar, 2026 | $49.00 | $39.96 | $9.04 | 90,023.0 | -13.82% |
| Feb, 2026 | $54.50 | $47.00 | $7.50 | 70,643.0 | -7.54% |
| Jan, 2026 | $56.96 | $50.96 | $6.00 | 58,343.0 | +2.04% |
Proshares Ultra Consumer Discretionary Stock (UCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.41 | $51.00 | $4.41 | 66,188.0 | +3.20% |
| Nov, 2025 | $54.73 | $45.23 | $9.50 | 110,144.0 | -3.77% |
| Oct, 2025 | $54.60 | $48.80 | $5.80 | 251,093.0 | -0.60% |
| Sep, 2025 | $55.18 | $49.10 | $6.08 | 130,493.0 | +6.46% |
| Aug, 2025 | $51.84 | $43.84 | $8.00 | 79,578.0 | +8.53% |
| Jul, 2025 | $48.79 | $44.85 | $3.94 | 121,183.0 | +3.10% |
| Jun, 2025 | $45.50 | $41.42 | $4.08 | 59,205.0 | +2.28% |
| May, 2025 | $45.84 | $37.75 | $8.09 | 108,614.0 | +16.75% |
| Apr, 2025 | $41.65 | $29.69 | $11.96 | 256,776.0 | -3.31% |
| Mar, 2025 | $47.80 | $37.02 | $10.78 | 168,115.0 | -17.07% |
| Feb, 2025 | $54.77 | $45.65 | $9.12 | 81,905.0 | -14.73% |
| Jan, 2025 | $56.73 | $48.86 | $7.87 | 67,954.0 | +6.91% |
Proshares Ultra Consumer Discretionary Stock (UCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.20 | $51.41 | $7.79 | 181,762.0 | +3.29% |
| Nov, 2024 | $51.11 | $41.33 | $9.78 | 56,863.0 | +26.00% |
| Oct, 2024 | $42.91 | $39.29 | $3.62 | 56,663.0 | -4.08% |
| Sep, 2024 | $42.94 | $35.09 | $7.85 | 104,535.0 | +14.28% |
| Aug, 2024 | $37.59 | $29.75 | $7.84 | 133,480.0 | -1.66% |
| Jul, 2024 | $40.80 | $34.97 | $5.83 | 40,049.0 | +4.61% |
| Jun, 2024 | $36.77 | $33.16 | $3.61 | 48,294.0 | +7.37% |
| May, 2024 | $35.28 | $32.70 | $2.58 | 99,324.0 | -0.92% |
| Apr, 2024 | $36.72 | $31.40 | $5.32 | 44,006.0 | -9.51% |
| Mar, 2024 | $37.97 | $34.93 | $3.04 | 101,003.0 | -0.96% |
| Feb, 2024 | $37.73 | $33.23 | $4.50 | 121,639.0 | +15.42% |
| Jan, 2024 | $35.61 | $32.27 | $3.34 | 99,338.0 | -8.96% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):