Get the Stockscreener App
89.11
9.02%
7.376
UCB SA ADR Stock (UCBJY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $89.30 | $85.32 | $3.98 | 48,214.0 | +9.02% |
| Apr 04, 2025 | $84.39 | $81.63 | $2.76 | 41,443.0 | -7.45% |
| Apr 03, 2025 | $89.59 | $88.30 | $1.29 | 24,041.0 | +0.12% |
| Apr 02, 2025 | $88.56 | $85.92 | $2.64 | 43,567.0 | +0.47% |
| Apr 01, 2025 | $88.59 | $87.41 | $1.19 | 46,503.0 | -0.57% |
UCB SA ADR Stock (UCBJY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UCB SA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCBJY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UCB SA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
UCB SA ADR Stock (UCBJY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $89.59 | $81.63 | $7.96 | 203,768.0 | +0.92% |
| Mar, 2025 | $106.6 | $87.35 | $19.25 | 1,005,633.0 | -7.12% |
| Feb, 2025 | $99.47 | $92.66 | $6.81 | 814,171.0 | -2.18% |
| Jan, 2025 | $100.7 | $93.22 | $7.44 | 509,262.0 | -1.69% |
UCB SA ADR Stock (UCBJY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.4 | $94.21 | $6.22 | 133,050.0 | -0.20% |
| Nov, 2024 | $99.40 | $86.71 | $12.69 | 442,074.0 | +2.13% |
| Oct, 2024 | $97.74 | $90.00 | $7.74 | 693,054.0 | +6.40% |
| Sep, 2024 | $94.16 | $87.92 | $6.24 | 97,762.0 | -0.57% |
| Aug, 2024 | $91.05 | $79.05 | $12.00 | 129,704.0 | +8.11% |
| Jul, 2024 | $86.02 | $74.55 | $11.47 | 578,664.0 | +13.20% |
| Jun, 2024 | $74.63 | $69.12 | $5.51 | 358,108.0 | +6.39% |
| May, 2024 | $70.13 | $63.58 | $6.55 | 942,585.0 | +5.21% |
| Apr, 2024 | $67.30 | $60.76 | $6.54 | 326,790.0 | +7.49% |
| Mar, 2024 | $62.53 | $56.77 | $5.76 | 138,437.0 | +7.04% |
| Feb, 2024 | $57.79 | $46.00 | $11.79 | 335,133.0 | +22.10% |
| Jan, 2024 | $47.59 | $43.17 | $4.42 | 234,463.0 | +8.12% |
UCB SA ADR Stock (UCBJY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.90 | $37.95 | $5.95 | 248,890.0 | +18.51% |
| Nov, 2023 | $38.06 | $34.85 | $3.21 | 472,254.0 | +0.57% |
| Oct, 2023 | $42.61 | $36.30 | $6.31 | 387,218.0 | -10.58% |
| Sep, 2023 | $45.39 | $40.77 | $4.62 | 197,726.0 | -8.66% |
| Aug, 2023 | $45.30 | $43.23 | $2.07 | 154,238.0 | +1.38% |
| Jul, 2023 | $45.78 | $42.80 | $2.98 | 185,782.0 | -0.72% |
| Jun, 2023 | $47.09 | $43.00 | $4.09 | 130,701.0 | +1.88% |
| May, 2023 | $47.88 | $42.32 | $5.55 | 145,877.0 | -7.81% |
| Apr, 2023 | $48.45 | $44.67 | $3.77 | 131,329.0 | +5.95% |
| Mar, 2023 | $45.70 | $40.86 | $4.84 | 211,890.0 | +4.24% |
| Feb, 2023 | $43.71 | $39.78 | $3.93 | 289,654.0 | +4.80% |
| Jan, 2023 | $43.75 | $39.49 | $4.26 | 318,959.0 | +4.16% |
0.20%
2.35%
Cap:
|
Volume (24h):