Get the Stockscreener App
51.04
0.06%
-0.0302
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF Stock (UCBG) Price History
The historical daily chart and data for State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF stock (UCBG), show that the latest closing stock price as of October 12, 2026, is $51.04.
- State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF all-time high stock price is $52.05, occurred on September 08, 2026.
- The lowest State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF stock price recorded was $49.55 on September 16, 2026. Since then, State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF's stock price has risen over 3.01% to $51.04 now.
- The 52-week high stock price for UCBG is $52.05, representing a 1.99% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for UCBG is $49.55, indicating a -2.92% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about UCBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $51.30 | $50.97 | $0.33 | 8,821.0 | -0.06% |
| Oct 09, 2026 | $51.10 | $50.92 | $0.18 | 3,830.0 | +0.55% |
| Oct 08, 2026 | $50.94 | $50.79 | $0.1549 | 4,219.0 | -0.46% |
| Oct 07, 2026 | $51.02 | $50.95 | $0.0768 | 255.0 | -0.23% |
| Oct 06, 2026 | $51.25 | $51.09 | $0.16 | 2,432.0 | +0.53% |
| Oct 05, 2026 | $50.92 | $50.73 | $0.1901 | 1,587.0 | +0.63% |
| Oct 02, 2026 | $50.55 | $50.48 | $0.07 | 1,031.0 | +0.70% |
| Oct 01, 2026 | $50.20 | $50.20 | $0.00 | 48.00 | +0.05% |
| Sep 30, 2026 | $50.46 | $50.17 | $0.2867 | 3,021.0 | -0.09% |
| Sep 29, 2026 | $50.26 | $50.12 | $0.1435 | 5,556.0 | -0.09% |
| Sep 28, 2026 | $50.39 | $50.27 | $0.1246 | 748.0 | -0.74% |
| Sep 25, 2026 | $50.64 | $50.43 | $0.2113 | 8,141.0 | +0.44% |
| Sep 24, 2026 | $50.42 | $50.30 | $0.1208 | 207.0 | +0.05% |
| Sep 23, 2026 | $50.56 | $50.40 | $0.1636 | 4,850.0 | -0.76% |
| Sep 22, 2026 | $50.80 | $50.76 | $0.04 | 4,401.0 | +0.00% |
| Sep 21, 2026 | $50.81 | $50.41 | $0.40 | 2,371.0 | +1.33% |
| Sep 18, 2026 | $50.11 | $49.97 | $0.1434 | 3,018.0 | +0.06% |
| Sep 17, 2026 | $50.32 | $49.89 | $0.43 | 5,363.0 | +1.09% |
| Sep 16, 2026 | $49.94 | $49.55 | $0.3891 | 1,313.0 | -0.36% |
| Sep 15, 2026 | $49.83 | $49.72 | $0.1072 | 444.0 | -0.81% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF Stock (UCBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF Stock (UCBG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $51.30 | $50.20 | $1.10 | 22,223.0 | +1.72% |
| Sep, 2026 | $52.05 | $49.55 | $2.50 | 49,848,358.0 | +0.00% |
0.04%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):