Get the Stockscreener App
0.3298
14.14%
-0.0543
Unity Biotechnology Inc Stock (UBX) Price History
The historical daily chart and data for Unity Biotechnology Inc stock (UBX), show that the latest closing stock price as of July 01, 2025, is $0.3298.
- Unity Biotechnology Inc all-time high stock price is $245.60, occurred on September 17, 2018.
- The lowest Unity Biotechnology Inc stock price recorded was $0.66 on May 29, 2025. Since then, Unity Biotechnology Inc's stock price has risen over -50.03% to $0.3298 now.
- The 52-week high stock price for UBX is $3.10, representing a 839.97% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for UBX is $0.66, indicating a 100.12% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Unity Biotechnology Inc (UBX) stock in the beginning of 2024 was $17.50. The stock closed the year at $2.74, a loss of over -84.34% for the year.
The table below shows more information about UBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $0.3502 | $0.241 | $0.1092 | 2,386,701.0 | -15.26% |
| Jun 30, 2025 | $0.72 | $0.3556 | $0.3644 | 2,214,864.0 | -50.21% |
| Jun 27, 2025 | $0.798 | $0.7714 | $0.0266 | 53,244.0 | -1.73% |
| Jun 26, 2025 | $0.8215 | $0.7502 | $0.0713 | 61,707.0 | -0.43% |
| Jun 25, 2025 | $0.828 | $0.7623 | $0.0657 | 128,473.0 | -1.45% |
| Jun 24, 2025 | $0.8098 | $0.75 | $0.0598 | 96,167.0 | +6.67% |
| Jun 23, 2025 | $0.8111 | $0.75 | $0.0611 | 170,053.0 | -6.83% |
| Jun 20, 2025 | $0.8285 | $0.80 | $0.0285 | 78,524.0 | +1.87% |
| Jun 18, 2025 | $0.8111 | $0.78 | $0.0311 | 122,420.0 | +1.83% |
| Jun 17, 2025 | $0.849 | $0.77 | $0.079 | 92,566.0 | -4.33% |
| Jun 16, 2025 | $0.8401 | $0.77 | $0.0701 | 112,465.0 | +1.64% |
| Jun 13, 2025 | $0.8559 | $0.795 | $0.0609 | 166,801.0 | -6.76% |
| Jun 12, 2025 | $0.8716 | $0.8016 | $0.07 | 132,014.0 | -2.68% |
| Jun 11, 2025 | $0.9683 | $0.836 | $0.1323 | 783,908.0 | +8.58% |
| Jun 10, 2025 | $1.13 | $0.702 | $0.428 | 7,691,105.0 | +16.00% |
| Jun 09, 2025 | $0.7096 | $0.6855 | $0.0241 | 78,659.0 | +2.54% |
| Jun 06, 2025 | $0.708 | $0.672 | $0.036 | 153,173.0 | -1.02% |
| Jun 05, 2025 | $0.72 | $0.688 | $0.032 | 111,776.0 | -4.76% |
| Jun 04, 2025 | $0.73 | $0.7002 | $0.0298 | 42,562.0 | +1.02% |
| Jun 03, 2025 | $0.7279 | $0.7004 | $0.0275 | 98,997.0 | -0.17% |
Unity Biotechnology Inc Stock (UBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unity Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unity Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unity Biotechnology Inc Stock (UBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.13 | $0.241 | $0.889 | 14,810,701.0 | -53.45% |
| May, 2025 | $1.23 | $0.66 | $0.57 | 3,958,405.0 | -38.12% |
| Apr, 2025 | $1.18 | $0.8531 | $0.3269 | 2,458,943.0 | +8.65% |
| Mar, 2025 | $1.98 | $1.01 | $0.969 | 4,165,091.0 | -39.18% |
| Feb, 2025 | $2.39 | $1.50 | $0.89 | 2,898,090.0 | -22.97% |
| Jan, 2025 | $3.10 | $1.01 | $2.09 | 9,752,401.0 | +127.37% |
Unity Biotechnology Inc Stock (UBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.9443 | $0.3057 | 2,111,200.0 | -22.55% |
| Nov, 2024 | $1.38 | $1.10 | $0.2723 | 1,591,069.0 | -8.82% |
| Oct, 2024 | $1.54 | $1.31 | $0.23 | 893,557.0 | -7.48% |
| Sep, 2024 | $1.64 | $1.39 | $0.25 | 636,627.0 | -9.82% |
| Aug, 2024 | $1.74 | $1.35 | $0.39 | 1,085,455.0 | +6.54% |
| Jul, 2024 | $1.58 | $1.28 | $0.30 | 838,312.0 | +13.33% |
| Jun, 2024 | $1.63 | $1.22 | $0.41 | 1,380,747.0 | -12.90% |
| May, 2024 | $1.67 | $1.42 | $0.25 | 1,329,095.0 | +0.65% |
| Apr, 2024 | $1.67 | $1.46 | $0.21 | 1,206,230.0 | -6.10% |
| Mar, 2024 | $1.94 | $1.50 | $0.44 | 2,134,157.0 | -10.38% |
| Feb, 2024 | $2.02 | $1.55 | $0.47 | 2,211,040.0 | +5.78% |
| Jan, 2024 | $2.01 | $1.65 | $0.3554 | 1,340,216.0 | -10.36% |
Unity Biotechnology Inc Stock (UBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.04 | $1.50 | $0.54 | 2,806,199.0 | +0.52% |
| Nov, 2023 | $2.26 | $1.67 | $0.59 | 2,047,308.0 | -3.52% |
| Oct, 2023 | $2.40 | $1.62 | $0.7839 | 1,278,685.0 | -17.08% |
| Sep, 2023 | $2.66 | $2.35 | $0.3142 | 707,792.0 | -9.43% |
| Aug, 2023 | $2.99 | $2.22 | $0.77 | 1,667,515.0 | -4.33% |
| Jul, 2023 | $3.25 | $2.51 | $0.7399 | 2,355,913.0 | +8.63% |
| Jun, 2023 | $3.82 | $2.44 | $1.38 | 5,490,927.0 | -15.28% |
| May, 2023 | $3.37 | $2.09 | $1.28 | 4,357,177.0 | +40.65% |
| Apr, 2023 | $2.59 | $1.46 | $1.13 | 8,777,025.0 | +31.29% |
| Mar, 2023 | $5.11 | $1.63 | $3.48 | 13,805,661.0 | -63.78% |
| Feb, 2023 | $5.72 | $3.70 | $2.02 | 5,691,793.0 | -2.60% |
| Jan, 2023 | $4.68 | $2.79 | $1.89 | 5,072,488.0 | +68.61% |
1.52%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):