loading

Unity Biotechnology Inc Stock (UBX) Price History

The historical daily chart and data for Unity Biotechnology Inc stock (UBX), show that the latest closing stock price as of November 21, 2024, is $1.17.
  • Unity Biotechnology Inc all-time high stock price is $245.60, occurred on September 17, 2018.
  • The lowest Unity Biotechnology Inc stock price recorded was $1.105 on November 06, 2024. Since then, Unity Biotechnology Inc's stock price has risen over 5.88% to $1.17 now.
  • The 52-week high stock price for UBX is $2.17, representing a 85.47% increase from the current share price, occurred on November 27, 2023.
  • The 52-week low stock price for UBX is $1.105, indicating a -5.56% decrease from the current share price, occurred on November 06, 2024.
  • The closing price of Unity Biotechnology Inc (UBX) stock in the beginning of 2023 was $17.50. The stock closed the year at $2.74, a loss of over -84.34% for the year.
The table below shows more information about UBX historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $1.17 $1.14 $0.03 50,710.0 -0.85%
Nov 20, 2024 $1.19 $1.14 $0.05 52,835.0 +0.86%
Nov 19, 2024 $1.19 $1.15 $0.04 59,760.0 -2.52%
Nov 18, 2024 $1.24 $1.15 $0.09 58,807.0 -1.65%
Nov 15, 2024 $1.29 $1.19 $0.0998 48,899.0 -3.97%
Nov 14, 2024 $1.35 $1.25 $0.10 63,533.0 -3.82%
Nov 13, 2024 $1.35 $1.30 $0.05 63,509.0 -0.76%
Nov 12, 2024 $1.37 $1.19 $0.1795 107,981.0 +5.60%
Nov 11, 2024 $1.25 $1.17 $0.0797 158,774.0 +6.84%
Nov 08, 2024 $1.20 $1.15 $0.051 71,946.0 -0.85%
Nov 07, 2024 $1.20 $1.14 $0.06 124,171.0 +2.61%
Nov 06, 2024 $1.24 $1.10 $0.135 169,301.0 -4.96%
Nov 05, 2024 $1.25 $1.12 $0.13 113,093.0 -3.97%
Nov 04, 2024 $1.34 $1.24 $0.10 130,088.0 -3.82%
Nov 01, 2024 $1.38 $1.30 $0.0773 64,223.0 -3.68%
Oct 31, 2024 $1.40 $1.32 $0.08 26,701.0 -1.45%
Oct 30, 2024 $1.40 $1.38 $0.02 23,990.0 -1.43%
Oct 29, 2024 $1.40 $1.36 $0.04 33,369.0 +0.00%
Oct 28, 2024 $1.40 $1.34 $0.06 30,974.0 +4.48%
Oct 25, 2024 $1.36 $1.33 $0.03 40,609.0 +1.52%
Oct 24, 2024 $1.40 $1.31 $0.09 68,726.0 -3.65%
Oct 23, 2024 $1.39 $1.34 $0.05 56,691.0 -2.14%
Oct 22, 2024 $1.40 $1.38 $0.02 11,689.0 +0.00%

Unity Biotechnology Inc Stock (UBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unity Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unity Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unity Biotechnology Inc Stock (UBX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.38 $1.10 $0.2723 1,337,630.0 -14.71%
Oct, 2024 $1.54 $1.31 $0.23 893,557.0 -7.48%
Sep, 2024 $1.64 $1.39 $0.25 636,627.0 -9.82%
Aug, 2024 $1.74 $1.35 $0.39 1,085,455.0 +6.54%
Jul, 2024 $1.58 $1.28 $0.30 838,312.0 +13.33%
Jun, 2024 $1.63 $1.22 $0.41 1,380,747.0 -12.90%
May, 2024 $1.67 $1.42 $0.25 1,329,095.0 +0.65%
Apr, 2024 $1.67 $1.46 $0.21 1,206,230.0 -6.10%
Mar, 2024 $1.94 $1.50 $0.44 2,134,157.0 -10.38%
Feb, 2024 $2.02 $1.55 $0.47 2,211,040.0 +5.78%
Jan, 2024 $2.01 $1.65 $0.3554 1,340,216.0 -10.36%

Unity Biotechnology Inc Stock (UBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.04 $1.50 $0.54 2,806,199.0 +0.52%
Nov, 2023 $2.26 $1.67 $0.59 2,047,308.0 -3.52%
Oct, 2023 $2.40 $1.62 $0.7839 1,278,685.0 -17.08%
Sep, 2023 $2.66 $2.35 $0.3142 707,792.0 -9.43%
Aug, 2023 $2.99 $2.22 $0.77 1,667,515.0 -4.33%
Jul, 2023 $3.25 $2.51 $0.7399 2,355,913.0 +8.63%
Jun, 2023 $3.82 $2.44 $1.38 5,490,927.0 -15.28%
May, 2023 $3.37 $2.09 $1.28 4,357,177.0 +40.65%
Apr, 2023 $2.59 $1.46 $1.13 8,777,025.0 +31.29%
Mar, 2023 $5.11 $1.63 $3.48 13,805,661.0 -63.78%
Feb, 2023 $5.72 $3.70 $2.02 5,691,793.0 -2.60%
Jan, 2023 $4.68 $2.79 $1.89 5,072,488.0 +68.61%

Unity Biotechnology Inc Stock (UBX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.03 $2.48 $0.55 3,259,295.0 -0.36%
Nov, 2022 $3.74 $2.09 $1.65 36,600,252.0 -3.85%
Oct, 2022 $4.26 $2.46 $1.80 4,660,057.5 -27.61%
Sep, 2022 $5.30 $3.90 $1.40 2,888,923.4 -15.00%
Aug, 2022 $18.50 $4.60 $13.90 21,190,460.6 -29.94%
Jul, 2022 $7.70 $5.59 $2.11 792,871.0 +17.73%
Jun, 2022 $8.04 $5.50 $2.54 854,470.4 -28.68%
May, 2022 $9.80 $7.10 $2.70 585,556.0 -13.18%
Apr, 2022 $13.00 $9.00 $4.00 790,435.4 -18.75%
Mar, 2022 $13.90 $6.95 $6.95 1,861,875.5 +28.75%
Feb, 2022 $13.14 $7.61 $5.53 1,600,419.8 -28.11%
Jan, 2022 $19.11 $10.02 $9.09 2,677,051.4 -17.12%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
Cap:     |  Volume (24h):