1.50
price up icon2.74%   0.04
after-market After Hours: 1.45 -0.05 -3.33%
loading

Unity Biotechnology Inc Stock (UBX) Price History

The historical daily chart and data for Unity Biotechnology Inc stock (UBX), show that the latest closing stock price as of October 11, 2024, is $1.50.
  • Unity Biotechnology Inc all-time high stock price is $245.60, occurred on September 17, 2018.
  • The lowest Unity Biotechnology Inc stock price recorded was $1.22 on June 20, 2024. Since then, Unity Biotechnology Inc's stock price has risen over 22.95% to $1.50 now.
  • The 52-week high stock price for UBX is $2.26, representing a 50.67% increase from the current share price, occurred on November 20, 2023.
  • The 52-week low stock price for UBX is $1.22, indicating a -18.67% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Unity Biotechnology Inc (UBX) stock in the beginning of 2023 was $17.50. The stock closed the year at $2.74, a loss of over -84.34% for the year.
The table below shows more information about UBX historical price data:
Date High Low High - Low Volume % Change
Oct 11, 2024 $1.53 $1.44 $0.09 78,690.0 +2.74%
Oct 10, 2024 $1.48 $1.45 $0.0299 12,369.0 -1.35%
Oct 09, 2024 $1.53 $1.45 $0.0799 25,519.0 -0.67%
Oct 08, 2024 $1.54 $1.48 $0.06 29,548.0 +0.00%
Oct 07, 2024 $1.50 $1.45 $0.0486 32,462.0 +2.05%
Oct 04, 2024 $1.47 $1.42 $0.0498 41,612.0 +1.39%
Oct 03, 2024 $1.46 $1.43 $0.03 10,716.0 +0.70%
Oct 02, 2024 $1.47 $1.43 $0.0415 14,028.0 -0.69%
Oct 01, 2024 $1.47 $1.44 $0.03 11,567.0 -2.04%
Sep 30, 2024 $1.47 $1.42 $0.05 43,860.0 +1.38%
Sep 27, 2024 $1.48 $1.44 $0.0354 15,349.0 +0.69%
Sep 26, 2024 $1.45 $1.43 $0.02 22,687.0 +0.70%
Sep 25, 2024 $1.45 $1.42 $0.0255 15,951.0 -0.69%
Sep 24, 2024 $1.47 $1.42 $0.05 26,407.0 +0.00%
Sep 23, 2024 $1.46 $1.41 $0.05 27,383.0 -0.69%
Sep 20, 2024 $1.46 $1.41 $0.0499 57,033.0 +0.69%
Sep 19, 2024 $1.48 $1.43 $0.05 20,823.0 +1.41%
Sep 18, 2024 $1.45 $1.42 $0.03 28,143.0 +0.00%
Sep 17, 2024 $1.44 $1.40 $0.04 25,878.0 +0.71%
Sep 16, 2024 $1.46 $1.40 $0.06 23,744.0 -2.08%
Sep 13, 2024 $1.48 $1.39 $0.09 45,562.0 +2.86%
Sep 12, 2024 $1.44 $1.40 $0.04 33,626.0 +0.00%

Unity Biotechnology Inc Stock (UBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unity Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unity Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unity Biotechnology Inc Stock (UBX) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $1.54 $1.42 $0.12 335,201.0 +2.04%
Sep, 2024 $1.64 $1.39 $0.25 636,627.0 -9.82%
Aug, 2024 $1.74 $1.35 $0.39 1,085,455.0 +6.54%
Jul, 2024 $1.58 $1.28 $0.30 838,312.0 +13.33%
Jun, 2024 $1.63 $1.22 $0.41 1,380,747.0 -12.90%
May, 2024 $1.67 $1.42 $0.25 1,329,095.0 +0.65%
Apr, 2024 $1.67 $1.46 $0.21 1,206,230.0 -6.10%
Mar, 2024 $1.94 $1.50 $0.44 2,134,157.0 -10.38%
Feb, 2024 $2.02 $1.55 $0.47 2,211,040.0 +5.78%
Jan, 2024 $2.01 $1.65 $0.3554 1,340,216.0 -10.36%

Unity Biotechnology Inc Stock (UBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.04 $1.50 $0.54 2,806,199.0 +0.52%
Nov, 2023 $2.26 $1.67 $0.59 2,047,308.0 -3.52%
Oct, 2023 $2.40 $1.62 $0.7839 1,278,685.0 -17.08%
Sep, 2023 $2.66 $2.35 $0.3142 707,792.0 -9.43%
Aug, 2023 $2.99 $2.22 $0.77 1,667,515.0 -4.33%
Jul, 2023 $3.25 $2.51 $0.7399 2,355,913.0 +8.63%
Jun, 2023 $3.82 $2.44 $1.38 5,490,927.0 -15.28%
May, 2023 $3.37 $2.09 $1.28 4,357,177.0 +40.65%
Apr, 2023 $2.59 $1.46 $1.13 8,777,025.0 +31.29%
Mar, 2023 $5.11 $1.63 $3.48 13,805,661.0 -63.78%
Feb, 2023 $5.72 $3.70 $2.02 5,691,793.0 -2.60%
Jan, 2023 $4.68 $2.79 $1.89 5,072,488.0 +68.61%

Unity Biotechnology Inc Stock (UBX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.03 $2.48 $0.55 3,259,295.0 -0.36%
Nov, 2022 $3.74 $2.09 $1.65 36,600,252.0 -3.85%
Oct, 2022 $4.26 $2.46 $1.80 4,660,057.5 -27.61%
Sep, 2022 $5.30 $3.90 $1.40 2,888,923.4 -15.00%
Aug, 2022 $18.50 $4.60 $13.90 21,190,460.6 -29.94%
Jul, 2022 $7.70 $5.59 $2.11 792,871.0 +17.73%
Jun, 2022 $8.04 $5.50 $2.54 854,470.4 -28.68%
May, 2022 $9.80 $7.10 $2.70 585,556.0 -13.18%
Apr, 2022 $13.00 $9.00 $4.00 790,435.4 -18.75%
Mar, 2022 $13.90 $6.95 $6.95 1,861,875.5 +28.75%
Feb, 2022 $13.14 $7.61 $5.53 1,600,419.8 -28.11%
Jan, 2022 $19.11 $10.02 $9.09 2,677,051.4 -17.12%
$23.53
price down icon 0.76%
$358.22
price up icon 1.10%
$58.29
price up icon 2.57%
$236.10
price down icon 1.37%
$120.52
price up icon 1.82%
$536.70
price up icon 1.79%
Cap:     |  Volume (24h):