0.00
price down icon100.00%   -0.2001
after-market After Hours: .18 0.18 +
loading

Unity Biotechnology Inc Stock (UBX) Price History

The historical daily chart and data for Unity Biotechnology Inc stock (UBX), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Unity Biotechnology Inc all-time high stock price is $245.60, occurred on September 17, 2018.
  • The lowest Unity Biotechnology Inc stock price recorded was $0.20 on July 08, 2025. Since then, Unity Biotechnology Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for UBX is $3.10, representing a increase from the current share price, occurred on January 23, 2025.
  • The 52-week low stock price for UBX is $0.20, indicating a decrease from the current share price, occurred on July 08, 2025.
  • The closing price of Unity Biotechnology Inc (UBX) stock in the beginning of 2024 was $17.50. The stock closed the year at $2.74, a loss of over -84.34% for the year.
The table below shows more information about UBX historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Jul 08, 2025 $0.3188 $0.20 $0.1188 3,590,341.0 -33.41%
Jul 07, 2025 $0.3171 $0.2668 $0.0503 1,798,218.0 +2.59%
Jul 03, 2025 $0.325 $0.2809 $0.0441 1,167,077.0 -1.71%
Jul 02, 2025 $0.3393 $0.27 $0.0693 3,088,327.0 -13.14%
Jul 01, 2025 $0.4148 $0.241 $0.1738 14,124,592.0 -10.67%
Jun 30, 2025 $0.72 $0.3556 $0.3644 2,214,864.0 -50.21%
Jun 27, 2025 $0.798 $0.7714 $0.0266 53,244.0 -1.73%
Jun 26, 2025 $0.8215 $0.7502 $0.0713 61,707.0 -0.43%
Jun 25, 2025 $0.828 $0.7623 $0.0657 128,473.0 -1.45%
Jun 24, 2025 $0.8098 $0.75 $0.0598 96,167.0 +6.67%

Unity Biotechnology Inc Stock (UBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unity Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unity Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unity Biotechnology Inc Stock (UBX) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Jul, 2025 $0.4148 $0.20 $0.2148 23,768,555.0 -47.90%
Jun, 2025 $1.13 $0.3556 $0.7744 12,424,000.0 -45.07%
May, 2025 $1.23 $0.66 $0.57 3,958,405.0 -38.12%
Apr, 2025 $1.18 $0.8531 $0.3269 2,458,943.0 +8.65%
Mar, 2025 $1.98 $1.01 $0.969 4,165,091.0 -39.18%
Feb, 2025 $2.39 $1.50 $0.89 2,898,090.0 -22.97%
Jan, 2025 $3.10 $1.01 $2.09 9,752,401.0 +127.37%

Unity Biotechnology Inc Stock (UBX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.25 $0.9443 $0.3057 2,111,200.0 -22.55%
Nov, 2024 $1.38 $1.10 $0.2723 1,591,069.0 -8.82%
Oct, 2024 $1.54 $1.31 $0.23 893,557.0 -7.48%
Sep, 2024 $1.64 $1.39 $0.25 636,627.0 -9.82%
Aug, 2024 $1.74 $1.35 $0.39 1,085,455.0 +6.54%
Jul, 2024 $1.58 $1.28 $0.30 838,312.0 +13.33%
Jun, 2024 $1.63 $1.22 $0.41 1,380,747.0 -12.90%
May, 2024 $1.67 $1.42 $0.25 1,329,095.0 +0.65%
Apr, 2024 $1.67 $1.46 $0.21 1,206,230.0 -6.10%
Mar, 2024 $1.94 $1.50 $0.44 2,134,157.0 -10.38%
Feb, 2024 $2.02 $1.55 $0.47 2,211,040.0 +5.78%
Jan, 2024 $2.01 $1.65 $0.3554 1,340,216.0 -10.36%

Unity Biotechnology Inc Stock (UBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.04 $1.50 $0.54 2,806,199.0 +0.52%
Nov, 2023 $2.26 $1.67 $0.59 2,047,308.0 -3.52%
Oct, 2023 $2.40 $1.62 $0.7839 1,278,685.0 -17.08%
Sep, 2023 $2.66 $2.35 $0.3142 707,792.0 -9.43%
Aug, 2023 $2.99 $2.22 $0.77 1,667,515.0 -4.33%
Jul, 2023 $3.25 $2.51 $0.7399 2,355,913.0 +8.63%
Jun, 2023 $3.82 $2.44 $1.38 5,490,927.0 -15.28%
May, 2023 $3.37 $2.09 $1.28 4,357,177.0 +40.65%
Apr, 2023 $2.59 $1.46 $1.13 8,777,025.0 +31.29%
Mar, 2023 $5.11 $1.63 $3.48 13,805,661.0 -63.78%
Feb, 2023 $5.72 $3.70 $2.02 5,691,793.0 -2.60%
Jan, 2023 $4.68 $2.79 $1.89 5,072,488.0 +68.61%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Cap:     |  Volume (24h):